Hisseler – En Ordu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 29,80 2,05 % 10.220.730,92 10:40
ACSEL ACIPAYAM SELULOZ 154,30 0,26 % 3.188.743,50 10:39
ADEL ADEL KALEMCILIK 705,00 -1,95 % 29.248.383,00 10:40
ADESE ADESE GAYRIMENKUL 2,42 2,11 % 40.693.270,50 10:40
ADGYO ADRA GMYO 26,80 1,67 % 8.511.915,34 10:40
AEFES ANADOLU EFES 195,80 0,31 % 42.773.081,90 10:40
AFYON AFYON CIMENTO 14,11 -0,42 % 14.166.097,75 10:40
AGESA AGESA HAYAT EMEKLILIK 85,45 -0,70 % 8.550.865,85 10:40
AGHOL ANADOLU GRUBU HOLDING 337,75 0,15 % 43.842.518,25 10:40
AGROT AGROTECH TEKNOLOJI 30,90 1,31 % 166.648.514,58 10:40
AGYO ATAKULE GMYO 8,78 0,11 % 2.242.015,13 10:39
AHGAZ AHLATCI DOGALGAZ 12,96 0,00 % 8.318.099,68 10:40
AKBNK AKBANK 57,30 2,32 % 1.732.648.116,00 10:40
AKCNS AKCANSA 150,80 -0,79 % 22.199.498,40 10:40
AKENR AK ENERJI 16,65 -3,08 % 46.759.668,80 10:40
AKFGY AKFEN GMYO 2,26 0,00 % 17.911.012,23 10:40
AKFYE AKFEN YEN. ENERJI 28,64 0,35 % 148.633.653,50 10:40
AKGRT AKSIGORTA 7,60 0,13 % 24.031.257,44 10:40
AKMGY AKMERKEZ GMYO 337,00 0,90 % 2.338.835,75 10:40
AKSA AKSA 118,20 -0,59 % 31.238.828,70 10:40
AKSEN AKSA ENERJI 39,50 -0,20 % 51.024.012,36 10:40
AKSGY AKIS GMYO 16,59 0,06 % 2.547.667,26 10:40
AKSUE AKSU ENERJI 14,18 -0,07 % 1.445.520,31 10:40
AKYHO AKDENIZ YATIRIM HOLDING 7,63 -1,04 % 4.585.613,79 10:40
ALARK ALARKO HOLDING 115,70 -0,43 % 100.071.428,80 10:40
ALBRK ALBARAKA TURK 5,03 3,93 % 42.689.308,65 10:40
ALCAR ALARKO CARRIER 1.497,00 0,34 % 15.657.829,00 10:40
ALCTL ALCATEL LUCENT TELETAS 130,60 1,32 % 17.864.860,40 10:40
ALFAS ALFA SOLAR ENERJI 88,35 0,40 % 43.357.300,05 10:40
ALGYO ALARKO GMYO 43,60 0,14 % 5.019.975,68 10:40
ALKA ALKIM KAGIT 27,40 1,03 % 4.570.125,84 10:40
ALKIM ALKIM KIMYA 36,22 -0,66 % 7.268.986,78 10:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,60 0,93 % 5.704.169,46 10:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,41 0,08 % 48.437.590,70 10:40
ALVES ALVES KABLO 52,70 -0,38 % 62.190.363,40 10:40
ANELE ANEL ELEKTRIK 18,42 -0,38 % 4.680.259,06 10:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,91 -0,39 % 3.137.125,26 10:40
ANHYT ANADOLU HAYAT EMEK. 67,60 -1,82 % 8.938.602,95 10:40
ANSGR ANADOLU SIGORTA 95,80 -0,83 % 30.047.981,55 10:40
ARASE DOGU ARAS ENERJI 72,90 1,53 % 53.884.893,40 10:40
ARCLK ARCELIK 180,80 -1,04 % 76.995.901,70 10:40
ARDYZ ARD BILISIM TEKNOLOJILERI 42,02 -0,43 % 53.880.802,14 10:40
ARENA ARENA BILGISAYAR 43,16 0,42 % 3.470.947,22 10:40
ARSAN ARSAN TEKSTIL 17,30 -0,80 % 6.224.458,23 10:40
ARTMS ARTEMIS HALI 51,15 -0,87 % 15.820.056,65 10:40
ARZUM ARZUM EV ALETLERI 44,70 0,90 % 3.712.377,86 10:39
ASELS ASELSAN 61,20 -1,92 % 443.288.604,15 10:40
ASGYO ASCE GMYO 14,55 0,07 % 17.189.844,53 10:40
ASTOR ASTOR ENERJI 103,80 0,48 % 253.080.210,30 10:40
ASUZU ANADOLU ISUZU 102,40 -0,78 % 59.618.000,10 10:40
ATAGY ATA GMYO 13,19 -1,93 % 368.309,60 10:40
ATAKP ATAKEY PATATES 43,86 -0,32 % 3.384.923,30 10:40
ATATP ATP YAZILIM 151,30 4,78 % 70.643.742,80 10:40
ATEKS AKIN TEKSTIL 157,40 -0,06 % 2.178.571,60 10:40
ATLAS ATLAS YAT. ORT. 5,91 0,00 % 4.345.410,73 10:40
ATSYH ATLANTIS YATIRIM HOLDING 55,35 -1,16 % 30.829,95 09:55
AVGYO AVRASYA GMYO 9,43 0,21 % 997.070,20 10:36
AVHOL AVRUPA YATIRIM HOLDING 39,50 -1,25 % 5.474.101,26 10:40
AVOD A.V.O.D GIDA VE TARIM 3,94 5,35 % 31.254.593,48 10:40
AVPGY AVRUPAKENT GMYO 41,96 0,72 % 18.408.885,86 10:40
AVTUR AVRASYA PETROL VE TUR. 13,07 -2,39 % 2.366.666,03 10:40
AYCES ALTINYUNUS CESME 634,50 0,08 % 6.549.145,50 10:40
AYDEM AYDEM ENERJI 30,38 -1,36 % 10.296.519,54 10:40
AYEN AYEN ENERJI 34,02 -2,80 % 17.785.270,44 10:40
AYES AYES CELIK HASIR VE CIT 56,30 -1,49 % 945.445,90 09:55
AYGAZ AYGAZ 194,50 0,78 % 7.357.312,40 10:40
AZTEK AZTEK TEKNOLOJI 96,55 -0,16 % 13.966.519,70 10:40
BAGFS BAGFAS 24,62 0,41 % 3.741.450,84 10:40
BAKAB BAK AMBALAJ 47,76 -3,79 % 6.267.374,52 10:40
BALAT BALATACILAR BALATACILIK 34,96 2,34 % 1.030.550,88 09:55
BANVT BANVIT 267,50 -3,60 % 56.815.308,00 10:40
BARMA BAREM AMBALAJ 20,04 -1,57 % 5.032.143,42 10:40
BASCM BASTAS BASKENT CIMENTO 15,20 0,00 % 128.500,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 26,28 -3,17 % 66.681.954,46 10:40
BAYRK BAYRAK TABAN SANAYI 70,15 -0,50 % 8.394.357,00 10:40
BEGYO BATI EGE GMYO 4,02 -0,25 % 16.558.794,36 10:40
BERA BERA HOLDING 16,96 -1,91 % 52.934.389,11 10:40
BEYAZ BEYAZ FILO 28,92 -5,43 % 43.178.320,32 10:40
BFREN BOSCH FREN SISTEMLERI 927,50 6,61 % 72.808.697,50 10:40
BIENY BIEN YAPI URUNLERI 41,06 0,10 % 10.283.904,38 10:40
BIGCH BUYUK SEFLER BIGCHEFS 34,48 -3,09 % 19.726.991,42 10:40
BIMAS BIM MAGAZALAR 435,50 2,23 % 793.346.117,25 10:40
BINHO 1000 YATIRIMLAR HOL. 490,00 1,08 % 75.583.957,75 10:40
BIOEN BIOTREND CEVRE VE ENERJI 18,92 0,11 % 7.189.374,97 10:40
BIZIM BIZIM MAGAZALARI 39,12 -0,20 % 3.519.625,76 10:40
BJKAS BESIKTAS FUTBOL YAT. 22,58 9,93 % 1.459.394.871,10 10:40
BLCYT BILICI YATIRIM 19,86 1,43 % 6.146.888,81 10:40
BMSCH BMS CELIK HASIR 24,12 0,08 % 3.985.019,80 10:39
BMSTL BMS BIRLESIK METAL 33,16 0,48 % 4.769.075,90 10:40
BNTAS BANTAS AMBALAJ 11,28 2,17 % 9.803.163,55 10:40
BOBET BOGAZICI BETON SANAYI 35,34 -1,56 % 23.882.203,54 10:40
BORLS BORLEASE OTOMOTIV 31,08 -5,82 % 28.844.363,74 10:29
BORSK BOR SEKER 33,12 -0,54 % 27.738.283,56 10:40
BOSSA BOSSA 14,61 6,72 % 49.969.882,47 10:40
BRISA BRISA 119,10 0,00 % 9.909.524,30 10:40
BRKO BIRKO MENSUCAT 8,40 3,19 % 2.090.600,40 09:55
BRKSN BERKOSAN YALITIM 38,90 -1,47 % 4.212.338,76 10:40
BRKVY BIRIKIM VARLIK YONETIM 65,15 3,25 % 75.591.620,00 10:40
BRLSM BIRLESIM MUHENDISLIK 20,94 1,65 % 18.284.211,90 10:40
BRMEN BIRLIK MENSUCAT 6,18 0,00 % 119.280,18 09:55
BRSAN BORUSAN BORU SANAYI 544,50 -0,09 % 58.961.710,50 10:40
BRYAT BORUSAN YAT. PAZ. 2.802,50 1,54 % 33.604.367,50 10:40
BSOKE BATISOKE CIMENTO 23,30 6,39 % 32.258.348,34 10:40
BTCIM BATI CIMENTO 139,30 0,94 % 57.292.192,50 10:40
BUCIM BURSA CIMENTO 8,76 1,27 % 27.072.685,65 10:40
BURCE BURCELIK 264,25 0,67 % 26.702.091,00 10:40
BURVA BURCELIK VANA 143,10 0,35 % 9.764.064,60 10:40
BVSAN BULBULOGLU VINC 108,70 0,65 % 25.713.794,20 10:40
BYDNR BAYDONER RESTORANLARI 28,96 -0,14 % 3.219.727,50 10:40
CANTE CAN2 TERMIK 17,47 -0,57 % 29.974.282,18 10:40
CASA CASA EMTIA PETROL 95,25 0,05 % 545.496,75 09:55
CATES CATES ELEKTRIK 58,60 -1,18 % 30.450.292,55 10:40
CCOLA COCA COLA ICECEK 738,00 -0,27 % 50.585.348,50 10:40
CELHA CELIK HALAT 31,00 -0,96 % 1.167.948,82 10:40
CEMAS CEMAS DOKUM 3,42 -2,29 % 31.114.106,51 10:40
CEMTS CEMTAS 10,15 0,30 % 8.648.652,47 10:40
CEOEM CEO EVENT MEDYA 17,43 0,17 % 2.271.205,64 10:38
CIMSA CIMSA 31,90 -0,93 % 42.994.281,52 10:40
CLEBI CELEBI 1.801,00 0,06 % 50.478.643,00 10:40
CMBTN CIMBETON 3.442,50 1,10 % 22.580.965,00 10:40
CMENT CIMENTAS 454,00 -0,66 % 460.810,00 09:55
CONSE CONSUS ENERJI 5,99 -0,66 % 11.482.521,57 10:40
COSMO COSMOS YAT. HOLDING 144,60 -0,62 % 1.561.991,00 10:40
CRDFA CREDITWEST FAKTORING 7,86 -0,51 % 7.123.510,04 10:40
CRFSA CARREFOURSA 137,30 1,18 % 9.229.233,90 10:40
CUSAN CUHADAROGLU METAL 25,84 0,70 % 3.040.589,58 10:40
CVKMD CVK MADEN 520,00 1,56 % 79.001.924,00 10:40
CWENE CW ENERJI 248,60 0,32 % 43.069.115,05 10:40
DAGHL DAGI YATIRIM HOLDING 21,20 -1,49 % 1.884.517,50 10:40
DAGI DAGI GIYIM 9,91 0,10 % 11.928.823,68 10:40
DAPGM DAP GAYRIMENKUL 32,66 -1,03 % 16.982.195,26 10:40
DARDL DARDANEL 7,51 0,94 % 9.020.566,79 10:40
DENGE DENGE HOLDING 3,74 -2,35 % 22.209.437,95 10:40
DERHL DERLUKS YATIRIM HOLDING 8,14 0,62 % 3.549.088,75 10:40
DERIM DERIMOD 48,92 -2,55 % 8.058.633,20 10:40
DESA DESA DERI 28,30 -0,70 % 5.206.905,28 10:40
DESPC DESPEC BILGISAYAR 42,76 -0,09 % 3.705.808,02 10:40
DEVA DEVA HOLDING 75,45 -0,66 % 10.733.612,65 10:40
DGATE DATAGATE BILGISAYAR 41,00 0,15 % 1.549.608,80 10:40
DGGYO DOGUS GMYO 36,64 -2,86 % 6.353.799,12 10:40
DGNMO DOGANLAR MOBILYA 14,83 0,20 % 5.887.594,06 10:40
DIRIT DIRITEKS DIRILIS TEKSTIL 16,83 5,12 % 387.291,96 09:55
DITAS DITAS DOGAN 18,70 -4,59 % 2.839.348,50 10:40
DMRGD DMR UNLU MAMULLER 14,76 -0,47 % 4.575.598,48 10:40
DMSAS DEMISAS DOKUM 6,79 1,34 % 3.874.114,93 10:40
DNISI DINAMIK ISI MAKINA YALITIM 18,95 0,37 % 3.089.152,65 10:40
DOAS DOGUS OTOMOTIV 287,75 -0,17 % 129.230.546,75 10:40
DOBUR DOGAN BURDA 185,60 5,45 % 22.119.978,70 10:40
DOCO DO-CO 5.185,00 -1,00 % 6.483.442,50 10:40
DOFER DOFER YAPI MALZEMELERI 43,74 -2,28 % 11.741.143,46 10:40
DOGUB DOGUSAN 21,24 -3,10 % 6.477.790,22 10:40
DOHOL DOGAN HOLDING 14,38 -0,55 % 80.777.396,15 10:40
DOKTA DOKTAS DOKUMCULUK 33,26 -6,42 % 25.663.542,24 10:40
DURDO DURAN DOGAN BASIM 15,88 -1,00 % 1.569.828,35 10:40
DYOBY DYO BOYA 57,65 0,00 % 25.042.632,60 10:40
DZGYO DENIZ GMYO 5,07 0,80 % 1.747.655,09 10:40
EBEBK EBEBEK MAGAZACILIK 47,20 -0,55 % 8.335.344,82 10:40
ECILC ECZACIBASI ILAC 54,00 0,56 % 32.387.270,15 10:40
ECZYT ECZACIBASI YATIRIM 261,00 1,95 % 52.222.161,25 10:40
EDATA E-DATA TEKNOLOJI 19,71 -0,61 % 6.373.159,89 10:40
EDIP EDIP GAYRIMENKUL 24,46 -3,70 % 8.058.774,40 10:40
EGEEN EGE ENDUSTRI 14.285,00 2,00 % 67.076.515,00 10:40
EGEPO NASMED EGEPOL 22,26 -4,30 % 14.485.564,06 10:40
EGGUB EGE GUBRE 47,98 1,65 % 4.147.076,54 10:40
EGPRO EGE PROFIL 200,30 0,05 % 6.359.341,50 10:40
EGSER EGE SERAMIK 3,83 0,00 % 2.978.673,16 10:40
EKGYO EMLAK KONUT GMYO 9,48 -0,63 % 263.581.246,76 10:40
EKIZ EKIZ KIMYA 77,40 -2,03 % 233.825,40 09:55
EKOS EKOS TEKNOLOJI 42,76 -0,56 % 36.637.494,84 10:40
EKSUN EKSUN GIDA 69,05 -4,96 % 59.750.712,60 10:40
ELITE ELITE NATUREL ORGANIK GIDA 45,04 -0,79 % 5.184.488,82 10:40
EMKEL EMEK ELEKTRIK 14,68 0,07 % 8.210.354,34 10:40
EMNIS EMINIS AMBALAJ 440,00 0,00 % 1.058.200,00 09:55
ENERY ENERYA ENERJI 165,90 0,12 % 21.947.793,50 10:40
ENJSA ENERJISA ENERJI 64,15 -0,93 % 38.429.529,10 10:40
ENKAI ENKA INSAAT 37,12 -0,54 % 169.035.700,68 10:40
ENSRI ENSARI DERI 24,08 0,84 % 7.581.610,64 10:40
ENTRA IC ENTERRA YEN. ENERJI 11,12 1,00 % 113.810.006,28 10:40
EPLAS EGEPLAST 7,02 -0,14 % 9.333.625,99 10:40
ERBOS ERBOSAN 221,70 0,32 % 4.337.313,00 10:40
ERCB ERCIYAS CELIK BORU 143,00 1,85 % 27.908.813,10 10:40
EREGL EREGLI DEMIR CELIK 46,22 -0,22 % 769.779.878,00 10:40
ERSU ERSU GIDA 26,68 -1,69 % 28.764.049,40 10:40
ESCAR ESCAR FILO 298,00 -0,25 % 5.972.049,50 10:39
ESCOM ESCORT TEKNOLOJI 71,85 -5,52 % 58.287.291,65 10:40
ESEN ESENBOGA ELEKTRIK 20,06 -0,40 % 3.631.096,64 10:40
ETILR ETILER GIDA 29,56 0,27 % 32.364.401,18 10:40
ETYAT EURO TREND YAT. ORT. 16,27 0,37 % 1.551.912,60 10:40
EUHOL EURO YATIRIM HOLDING 3,50 0,57 % 5.907.612,62 10:40
EUKYO EURO KAPITAL YAT. ORT. 27,82 -2,04 % 2.266.423,98 10:40
EUPWR EUROPOWER ENERJI 140,50 -0,28 % 42.687.365,70 10:40
EUREN EUROPEN ENDUSTRI 14,89 0,61 % 15.712.824,63 10:40
EUYO EURO YAT. ORT. 17,45 2,35 % 1.185.760,74 10:40
EYGYO EYG GMYO 9,99 0,00 % 6.035.532,80 10:40
FADE FADE GIDA 17,68 0,68 % 4.632.119,34 10:40
FENER FENERBAHCE FUTBOL 103,20 4,24 % 239.210.361,50 10:40
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -0,97 % 14.669.185,09 10:40
FMIZP F-M IZMIT PISTON 392,25 -2,55 % 32.122.341,00 10:40
FONET FONET BILGI TEKNOLOJILERI 21,60 -1,64 % 53.950.809,68 10:40
FORMT FORMET METAL VE CAM 2,79 -1,06 % 13.471.665,14 10:40
FORTE FORTE BILGI ILETISIM 68,35 -0,65 % 9.970.128,55 10:40
FRIGO FRIGO PAK GIDA 8,29 0,12 % 4.568.574,56 10:40
FROTO FORD OTOSAN 1.154,00 0,79 % 139.437.107,00 10:40
FZLGY FUZUL GMYO 11,87 -1,00 % 11.588.716,19 10:40
GARAN GARANTI BANKASI 88,50 2,67 % 537.292.230,85 10:40
GARFA GARANTI FAKTORING 33,18 -1,19 % 13.024.849,36 10:40
GEDIK GEDIK Y. MEN. DEG. 15,80 1,35 % 2.336.558,38 10:40
GEDZA GEDIZ AMBALAJ 28,52 -8,06 % 11.755.247,10 10:40
GENIL GEN ILAC 55,95 -0,62 % 4.721.235,50 10:40
GENTS GENTAS 8,62 -0,81 % 1.453.783,27 10:40
GEREL GERSAN ELEKTRIK 42,34 -1,76 % 13.093.035,12 10:40
GESAN GIRISIM ELEKTRIK SANAYI 70,20 -0,71 % 49.683.540,65 10:40
GIPTA GIPTA OFIS KIRTASIYE 37,62 1,29 % 10.251.556,30 10:40
GLBMD GLOBAL MEN. DEG. 43,60 -4,05 % 5.272.032,58 10:40
GLCVY GELECEK VARLIK YONETIMI 44,42 -0,31 % 5.891.810,66 10:40
GLRYH GULER YAT. HOLDING 11,13 -0,18 % 3.070.127,97 10:40
GLYHO GLOBAL YAT. HOLDING 12,99 0,54 % 36.012.301,16 10:40
GMTAS GIMAT MAGAZACILIK 8,04 -1,35 % 1.678.395,47 10:40
GOKNR GOKNUR GIDA 24,08 0,33 % 14.994.307,44 10:40
GOLTS GOLTAS CIMENTO 485,50 0,41 % 56.609.685,00 10:40
GOODY GOOD-YEAR 22,84 -1,04 % 9.996.012,02 10:40
GOZDE GOZDE GIRISIM 23,92 0,25 % 5.196.781,44 10:40
GRNYO GARANTI YAT. ORT. 11,16 -3,46 % 11.775.959,51 10:40
GRSEL GUR-SEL TURIZM TASIMACILIK 128,00 -0,16 % 40.386.835,50 10:40
GRTRK GRAINTURK TARIM 72,00 0,14 % 6.502.518,65 10:40
GSDDE GSD DENIZCILIK 11,78 -0,76 % 9.949.808,18 10:40
GSDHO GSD HOLDING 4,15 1,22 % 14.608.984,85 10:40
GSRAY GALATASARAY SPORTIF 8,64 1,89 % 154.040.253,48 10:40
GUBRF GUBRE FABRIK. 149,30 0,40 % 77.709.566,30 10:40
GWIND GALATA WIND ENERJI 27,98 -0,99 % 14.538.162,28 10:40
GZNMI GEZINOMI SEYAHAT 35,34 -1,67 % 3.209.716,22 10:40
HALKB T. HALK BANKASI 16,51 -0,42 % 269.174.934,24 10:40
HATEK HATAY TEKSTIL 14,55 0,41 % 5.040.192,85 10:40
HATSN HATSAN GEMI 62,20 0,65 % 23.718.856,50 10:40
HDFGS HEDEF GIRISIM 1,99 0,00 % 6.759.154,67 10:40
HEDEF HEDEF HOLDING 24,84 1,06 % 1.177.062,02 10:40
HEKTS HEKTAS 15,32 -0,58 % 63.319.081,76 10:40
HKTM HIDROPAR HAREKET KONTROL 20,06 -1,57 % 2.170.512,74 10:40
HLGYO HALK GMYO 3,19 1,92 % 20.231.730,34 10:40
HTTBT HITIT BILGISAYAR 73,85 0,20 % 1.356.842,15 10:40
HUBVC HUB GIRISIM 11,19 0,90 % 3.345.031,84 10:40
HUNER HUN YENILENEBILIR ENERJI 4,18 -0,71 % 7.242.818,09 10:40
HUNERR HUN YENILENEBILIR ENERJI - RHKP 2,31 -0,43 % 1.198.149,03 10:40
HURGZ HURRIYET GZT. 4,59 1,55 % 12.660.580,26 10:40
ICBCT ICBC TURKEY BANK 16,33 0,93 % 2.945.269,46 10:40
ICUGS ICU GIRISIM 15,29 -0,46 % 2.616.121,88 10:40
IDGYO IDEALIST GMYO 6,46 -1,07 % 735.630,35 10:40
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 0,62 % 4.285.122,16 10:40
IHAAS IHLAS HABER AJANSI 17,99 6,45 % 66.203.760,82 10:40
IHEVA IHLAS EV ALETLERI 2,66 -1,12 % 6.597.566,22 10:40
IHGZT IHLAS GAZETECILIK 1,27 0,79 % 10.530.620,25 10:40
IHLAS IHLAS HOLDING 1,28 -0,78 % 26.256.239,25 10:40
IHLGM IHLAS GAYRIMENKUL 1,87 -0,53 % 41.745.675,90 10:40
IHYAY IHLAS YAYIN HOLDING 3,11 0,00 % 2.333.204,80 10:40
IMASM IMAS MAKINA 16,52 0,12 % 36.171.344,91 10:40
INDES INDEKS BILGISAYAR 9,10 -1,73 % 10.458.315,29 10:40
INFO INFO YATIRIM 11,65 -0,43 % 4.169.304,43 10:40
INGRM INGRAM BILISIM 581,00 1,04 % 6.546.909,00 10:40
INTEM INTEMA 285,75 0,00 % 6.982.224,50 10:40
INVEO INVEO YATIRIM HOLDING 48,72 0,41 % 13.995.831,70 10:40
INVES INVESTCO HOLDING 331,50 -1,04 % 10.428.849,50 10:39
IPEKE IPEK DOGAL ENERJI 37,42 0,05 % 12.954.512,26 10:40
ISATR IS BANKASI (A) 2.777.240,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 0,74 % 652.500,00 09:55
ISBTR IS BANKASI (B) 590.000,00 -1,72 % 590.000,00 09:55
ISCTR IS BANKASI (C) 13,49 0,75 % 1.530.185.704,88 10:40
ISDMR ISKENDERUN DEMIR CELIK 37,94 -0,52 % 17.733.797,30 10:40
ISFIN IS FIN.KIR. 12,97 -0,23 % 17.259.706,84 10:40
ISGSY IS GIRISIM 29,74 0,07 % 3.326.858,06 10:40
ISGYO IS GMYO 15,27 -0,52 % 12.544.814,09 10:40
ISKPL ISIK PLASTIK 8,04 -0,50 % 4.069.105,79 10:40
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,80 -0,28 % 23.646.408,72 10:40
ISSEN ISBIR SENTETIK DOKUMA 10,69 0,28 % 2.238.572,42 10:40
ISYAT IS YAT. ORT. 10,26 -0,10 % 3.216.883,91 10:40
IZENR IZDEMIR ENERJI 25,42 0,47 % 11.048.642,08 10:40
IZFAS IZMIR FIRCA 26,88 -0,44 % 5.442.643,64 10:40
IZINV IZ YATIRIM HOLDING 57,70 -0,26 % 3.404.334,90 10:40
IZMDC IZMIR DEMIR CELIK 6,90 -0,29 % 9.400.355,32 10:40
JANTS JANTSA JANT SANAYI 276,00 1,56 % 36.339.020,00 10:40
KAPLM KAPLAMIN 171,90 1,54 % 5.644.428,20 10:40
KAREL KAREL ELEKTRONIK 14,76 0,14 % 3.119.263,04 10:40
KARSN KARSAN OTOMOTIV 13,07 0,54 % 69.868.665,13 10:40
KARTN KARTONSAN 119,00 -0,58 % 10.377.727,00 10:40
KARYE KARTAL YEN. ENERJI 37,00 -1,23 % 5.964.779,72 10:40
KATMR KATMERCILER EKIPMAN 2,29 0,88 % 19.318.479,25 10:40
KAYSE KAYSERI SEKER FABRIKASI 32,22 0,37 % 13.168.533,20 10:40
KBORU KUZEY BORU 92,65 0,76 % 34.726.598,45 10:40
KCAER KOCAER CELIK 56,60 0,35 % 69.978.596,85 10:40
KCHOL KOC HOLDING 237,90 0,25 % 514.837.215,40 10:40
KENT KENT GIDA 1.237,00 -4,11 % 1.045.265,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 202.316,00 09:55
KERVT KEREVITAS GIDA 15,07 -1,18 % 17.518.695,70 10:40
KFEIN KAFEIN YAZILIM 118,10 0,08 % 11.390.241,20 10:40
KGYO KORAY GMYO 32,90 0,55 % 716.975,58 10:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,43 9,98 % 285.567.052,67 10:40
KLGYO KILER GMYO 6,53 3,32 % 51.912.765,69 10:40
KLKIM KALEKIM KIMYEVI MADDELER 24,64 0,98 % 6.414.370,88 10:40
KLMSN KLIMASAN KLIMA 31,54 1,35 % 6.554.657,08 10:40
KLNMA T. KALKINMA BANK. 18,50 0,38 % 581.714,00 09:55
KLRHO KILER HOLDING 39,26 -0,86 % 3.486.708,22 10:40
KLSER KALESERAMIK 57,00 0,00 % 15.551.643,15 10:40
KLSYN KOLEKSIYON MOBILYA 6,23 0,00 % 1.533.466,04 10:40
KMPUR KIMTEKS POLIURETAN 58,00 0,09 % 8.350.675,30 10:40
KNFRT KONFRUT GIDA 13,67 -2,77 % 4.666.242,78 10:40
KONKA KONYA KAGIT 52,85 2,92 % 17.772.941,95 10:40
KONTR KONTROLMATIK TEKNOLOJI 214,70 -1,29 % 243.940.320,60 10:40
KONYA KONYA CIMENTO 9.735,00 3,26 % 98.353.605,00 10:40
KOPOL KOZA POLYESTER 42,90 -0,74 % 11.449.551,00 10:40
KORDS KORDSA TEKNIK TEKSTIL 96,50 -0,87 % 15.917.657,15 10:40
KOTON KOTON MAGAZACILIK 28,58 -5,36 % 497.017.182,22 10:40
KOZAA KOZA MADENCILIK 47,28 -0,46 % 62.420.360,28 10:40
KOZAL KOZA ALTIN 21,42 0,00 % 161.502.609,08 10:40
KRDMA KARDEMIR (A) 22,30 -2,79 % 5.064.818,76 10:40
KRDMB KARDEMIR (B) 20,80 -0,76 % 6.166.858,26 10:40
KRDMD KARDEMIR (D) 26,80 -1,03 % 169.355.195,40 10:40
KRGYO KORFEZ GMYO 23,56 0,34 % 3.236.836,70 10:39
KRONT KRON TEKNOLOJI 23,22 0,26 % 1.839.313,60 10:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 1,18 % 6.706.604,31 10:40
KRSTL KRISTAL KOLA 8,64 -0,12 % 5.902.884,94 10:40
KRTEK KARSU TEKSTIL 37,08 -1,12 % 5.173.524,60 10:40
KRVGD KERVAN GIDA 27,32 -0,15 % 1.671.598,78 10:40
KSTUR KUSTUR KUSADASI TURIZM 6.650,00 -1,63 % 1.117.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 139,70 -5,93 % 103.383.672,50 10:40
KTSKR KUTAHYA SEKER FABRIKASI 71,60 -1,45 % 5.817.564,65 10:40
KUTPO KUTAHYA PORSELEN 91,80 -0,11 % 18.103.866,70 10:39
KUVVA KUVVA GIDA 43,90 2,09 % 66.245,10 09:55
KUYAS KUYAS YATIRIM 56,25 0,45 % 11.127.332,10 10:40
KZBGY KIZILBUK GYO 24,74 -1,04 % 15.656.529,42 10:40
KZGYO KUZUGRUP GMYO 22,00 0,00 % 6.560.210,62 10:40
LIDER LDR TURIZM 68,45 -1,23 % 6.946.736,70 10:40
LIDFA LIDER FAKTORING 8,64 1,17 % 6.614.522,87 10:40
LILAK LILA KAGIT 33,84 -5,63 % 443.775.455,32 10:40
LINK LINK BILGISAYAR 422,25 1,69 % 10.267.687,25 10:40
LKMNH LOKMAN HEKIM SAGLIK 90,20 -1,37 % 4.379.248,15 10:40
LMKDC LIMAK DOGU ANADOLU 23,64 1,90 % 52.328.701,80 10:40
LOGO LOGO YAZILIM 88,85 0,34 % 11.574.117,00 10:40
LRSHO LORAS HOLDING 3,31 -0,90 % 9.365.659,89 10:40
LUKSK LUKS KADIFE 141,30 2,02 % 7.088.049,20 10:40
MAALT MARMARIS ALTINYUNUS 1.229,00 0,66 % 4.283.013,00 10:40
MACKO MACKOLIK INTERNET HIZMETLERI 73,85 0,07 % 3.554.276,00 10:40
MAGEN MARGUN ENERJI 22,74 -2,74 % 14.102.727,96 10:40
MAKIM MAKIM MAKINE 28,98 -0,55 % 4.464.624,80 10:40
MAKTK MAKINA TAKIM 6,56 0,46 % 2.897.737,56 10:40
MANAS MANAS ENERJI YONETIMI 10,00 0,50 % 3.727.239,72 10:40
MARBL TUREKS TURUNC MADENCILIK 16,49 -3,57 % 31.430.173,54 10:40
MARKA MARKA YATIRIM HOLDING 93,70 -2,70 % 2.194.029,50 10:40
MARTI MARTI OTEL 4,04 -0,49 % 4.306.797,47 10:40
MAVI MAVI GIYIM 93,85 -1,73 % 54.392.839,05 10:40
MEDTR MEDITERA TIBBI MALZEME 30,30 -1,88 % 2.136.693,54 10:40
MEGAP MEGA POLIETILEN 8,57 -6,64 % 176.494.299,21 10:40
MEGMT MEGA METAL 41,70 -1,18 % 43.048.168,44 10:40
MEKAG MEKA BETON 66,60 -2,99 % 21.895.397,40 10:40
MEPET METRO PETROL VE TESISLERI 12,75 -0,16 % 3.526.571,72 10:40
MERCN MERCAN KIMYA 12,41 0,89 % 5.505.023,71 10:40
MERIT MERIT TURIZM 137,20 1,63 % 12.070.118,90 10:40
MERKO MERKO GIDA 15,17 0,26 % 12.978.576,59 10:40
METRO METRO HOLDING 3,74 -2,86 % 127.522.423,11 10:40
METUR METEMTUR YATIRIM 14,60 -1,68 % 15.523.884,65 10:40
MGROS MIGROS TICARET 475,50 0,42 % 117.459.024,00 10:40
MHRGY MHR GMYO 4,71 0,86 % 4.538.383,27 10:40
MIATK MIA TEKNOLOJI 53,35 0,00 % 114.503.114,95 10:40
MIPAZ MILPA 82,90 -1,19 % 3.872.573,35 10:40
MMCAS MMC SAN. VE TIC. YAT. 29,00 8,29 % 612.886,00 09:55
MNDRS MENDERES TEKSTIL 13,93 0,36 % 10.339.167,39 10:40
MNDTR MONDI TURKEY 6,76 1,05 % 3.789.095,25 10:40
MOBTL MOBILTEL ILETISIM 7,05 2,32 % 16.016.291,19 10:40
MOGAN MOGAN ENERJI 14,90 0,68 % 63.377.940,70 10:40
MPARK MLP SAGLIK 264,25 -1,40 % 24.777.636,50 10:40
MRGYO MARTI GMYO 6,63 0,91 % 25.571.265,31 10:40
MRSHL MARSHALL 2.195,00 0,64 % 21.169.525,00 10:40
MSGYO MISTRAL GMYO 15,18 1,20 % 2.272.521,78 10:39
MTRKS MATRIKS BILGI DAGITIM 77,10 -0,96 % 3.359.428,90 10:40
MTRYO METRO YAT. ORT. 8,43 0,36 % 310.616,48 10:40
MZHLD MAZHAR ZORLU HOLDING 8,39 0,00 % 1.949.354,21 10:40
NATEN NATUREL ENERJI 49,80 0,04 % 6.952.114,82 10:40
NETAS NETAS TELEKOM. 87,30 0,06 % 11.776.232,50 10:40
NIBAS NIGBAS NIGDE BETON 19,48 -2,21 % 6.520.165,98 10:40
NTGAZ NATURELGAZ 16,71 0,06 % 5.765.783,35 10:40
NTHOL NET HOLDING 30,68 0,39 % 3.517.144,62 10:40
NUGYO NUROL GMYO 8,79 2,81 % 19.349.831,02 10:40
NUHCM NUH CIMENTO 280,25 0,63 % 6.950.570,25 10:40
OBAMS OBA MAKARNACILIK 40,18 -0,20 % 50.709.881,16 10:40
OBASE OBASE BILGISAYAR 46,80 2,18 % 3.338.098,84 10:40
ODAS ODAS ELEKTRIK 9,23 -1,28 % 64.731.959,06 10:40
ODINE ODINE TEKNOLOJI 66,50 -4,66 % 161.840.092,80 10:40
OFSYM OFIS YEM GIDA 45,40 -0,22 % 6.441.343,26 10:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,50 -1,06 % 9.982.679,70 10:40
ORCAY ORCAY ORTAKOY CAY SANAYI 13,41 0,75 % 137.733.108,52 10:40
ORGE ORGE ENERJI ELEKTRIK 72,65 -1,42 % 16.991.351,25 10:40
ORMA ORMA ORMAN MAHSULLERI 318,00 4,09 % 1.326.060,00 09:55
OSMEN OSMANLI MENKUL 321,75 -0,85 % 40.205.955,50 10:40
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 -0,16 % 1.786.811,25 10:40
OTKAR OTOKAR 510,00 -1,35 % 37.127.017,00 10:40
OTTO OTTO HOLDING 320,00 4,58 % 298.560,00 09:55
OYAKC OYAK CIMENTO 57,95 -1,02 % 33.150.072,55 10:40
OYAYO OYAK YAT. ORT. 37,06 -1,96 % 2.540.612,66 10:40
OYLUM OYLUM SINAI YATIRIMLAR 14,07 -1,95 % 248.140.826,28 10:28
OYYAT OYAK YATIRIM MENKUL 45,82 -0,39 % 1.944.837,38 10:40
OZGYO OZDERICI GMYO 5,74 0,70 % 2.506.889,76 10:40
OZKGY OZAK GMYO 8,61 0,35 % 7.088.236,38 10:40
OZRDN OZERDEN AMBALAJ 55,25 0,09 % 4.138.170,15 10:40
OZSUB OZSU BALIK 27,26 0,07 % 2.226.968,28 10:40
PAGYO PANORA GMYO 40,90 0,89 % 1.576.470,10 10:40
PAMEL PAMEL ELEKTRIK 139,30 0,00 % 7.752.355,40 10:40
PAPIL PAPILON SAVUNMA 125,90 -1,64 % 20.010.235,10 10:40
PARSN PARSAN 122,70 -1,05 % 35.292.808,90 10:40
PASEU PASIFIK EURASIA LOJISTIK 62,50 -0,64 % 12.012.660,75 10:40
PATEK PASIFIK TEKNOLOJI 79,70 -0,38 % 77.975.554,65 10:40
PCILT PC ILETISIM MEDYA 13,41 1,21 % 3.736.572,43 10:40
PEGYO PERA GMYO 22,80 -0,35 % 8.729.159,30 10:40
PEKGY PEKER GMYO 9,72 0,00 % 446.040.683,18 10:40
PENGD PENGUEN GIDA 7,79 1,43 % 4.539.247,61 10:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,37 -0,63 % 8.869.289,36 10:40
PETKM PETKIM 19,51 0,05 % 228.657.429,73 10:40
PETUN PINAR ET VE UN 89,35 -0,28 % 4.627.386,85 10:40
PGSUS PEGASUS 202,90 0,90 % 387.910.045,70 10:40
PINSU PINAR SU 23,24 -0,26 % 1.904.417,38 10:40
PKART PLASTIKKART 95,90 1,80 % 6.220.955,30 10:40
PKENT PETROKENT TURIZM 339,50 -0,73 % 16.433.735,00 10:40
PLTUR PLATFORM TURIZM 15,03 -0,13 % 12.148.330,05 10:40
PNLSN PANELSAN CATI CEPHE 84,50 -4,52 % 24.907.382,65 10:40
PNSUT PINAR SUT 86,25 0,52 % 3.780.086,20 10:40
POLHO POLISAN HOLDING 13,36 -0,22 % 13.877.847,35 10:40
POLTK POLITEKNIK METAL 17.832,50 0,46 % 5.809.827,50 10:34
PRDGS PARDUS GIRISIM 7,31 -1,62 % 7.395.438,17 10:40
PRKAB TURK PRYSMIAN KABLO 42,30 -1,86 % 14.975.462,16 10:40
PRKME PARK ELEK.MADENCILIK 24,18 0,25 % 2.541.298,08 10:40
PRZMA PRIZMA PRESS MATBAACILIK 46,64 -2,83 % 9.257.866,12 10:40
PSDTC PERGAMON DIS TICARET 125,80 1,45 % 8.290.225,30 10:40
PSGYO PASIFIK GMYO 5,83 0,34 % 7.212.616,81 10:40
QNBFB QNB FINANSBANK 400,00 3,29 % 388.800,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 -0,41 % 428.475,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,23 0,24 % 24.319.141,49 10:40
RALYH RAL YATIRIM HOLDING 204,60 0,79 % 16.581.727,50 10:38
RAYSG RAY SIGORTA 507,50 -0,49 % 8.279.271,50 10:40
REEDR REEDER TEKNOLOJI 37,96 -0,47 % 127.823.430,52 10:40
RGYAS RONESANS GAYRIMENKUL YAT. 120,40 1,09 % 39.904.702,00 10:40
RNPOL RAINBOW POLIKARBONAT 33,88 1,93 % 3.043.645,66 10:40
RODRG RODRIGO TEKSTIL 138,70 2,89 % 9.967.662,20 10:40
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,15 0,58 % 5.836.584,53 10:40
RUBNS RUBENIS TEKSTIL 39,64 -1,98 % 14.452.011,58 10:40
RYGYO REYSAS GMYO 34,50 -2,04 % 13.635.516,64 10:40
RYSAS REYSAS LOJISTIK 46,14 -1,20 % 5.606.581,32 10:40
SAFKR SAFKAR EGE SOGUTMACILIK 39,98 -0,55 % 3.079.196,80 10:40
SAHOL SABANCI HOLDING 95,90 1,05 % 325.106.260,50 10:40
SAMAT SARAY MATBAACILIK 45,38 0,09 % 10.302.612,00 10:40
SANEL SANEL MUHENDISLIK 38,54 4,61 % 35.948.684,12 10:40
SANFM SANIFOAM ENDUSTRI 53,85 -0,28 % 2.613.693,00 10:40
SANKO SANKO PAZARLAMA 27,98 -1,20 % 7.045.451,74 10:40
SARKY SARKUYSAN 32,36 0,37 % 3.173.453,04 10:40
SASA SASA POLYESTER 45,00 -0,04 % 326.706.415,56 10:40
SAYAS SAY YENILENEBILIR ENERJI 72,70 0,28 % 21.654.817,85 10:40
SDTTR SDT UZAY VE SAVUNMA 312,00 0,65 % 22.342.668,50 10:40
SEGYO SEKER GMYO 5,47 -6,34 % 72.961.942,81 10:40
SEKFK SEKER FIN. KIR. 11,60 -0,17 % 15.311.962,58 10:40
SEKUR SEKURO PLASTIK 13,30 0,08 % 4.472.705,52 10:40
SELEC SELCUK ECZA DEPOSU 49,86 -0,38 % 12.082.439,67 10:40
SELGD SELCUK GIDA 48,56 0,96 % 5.899.373,86 10:40
SELVA SELVA GIDA 13,47 0,52 % 2.868.116,46 10:40
SEYKM SEYITLER KIMYA 9,27 -0,32 % 13.950.097,51 10:40
SILVR SILVERLINE ENDUSTRI 19,75 -0,95 % 8.103.643,66 10:40
SISE SISE CAM 51,95 -0,76 % 242.356.332,10 10:40
SKBNK SEKERBANK 4,81 1,26 % 40.874.810,73 10:40
SKTAS SOKTAS 6,89 -2,55 % 6.813.936,61 10:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,50 2,09 % 6.416.158,10 10:40
SKYMD SEKER YATIRIM 14,53 8,11 % 282.032.957,11 10:40
SMART SMARTIKS YAZILIM 41,44 0,10 % 14.467.903,22 10:40
SMRTG SMART GUNES ENERJISI TEK. 54,55 -0,82 % 50.994.796,55 10:40
SNGYO SINPAS GMYO 4,65 -1,06 % 18.357.426,83 10:40
SNICA SANICA ISI SANAYI 33,68 0,36 % 14.930.332,12 10:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,22 -7,02 % 638.271,48 09:55
SNPAM SONMEZ PAMUKLU 105,00 -3,31 % 298.830,00 09:55
SODSN SODAS SODYUM SANAYII 179,00 -2,45 % 314.861,00 09:55
SOKE SOKE DEGIRMENCILIK 16,36 -0,06 % 6.453.511,77 10:40
SOKM SOK MARKETLER TICARET 65,25 1,56 % 128.708.936,65 10:40
SONME SONMEZ FILAMENT 101,10 -2,32 % 3.310.529,85 10:40
SRVGY SERVET GMYO 287,75 1,32 % 3.303.785,50 10:39
SUMAS SUMAS SUNI TAHTA 498,00 0,00 % 966.120,00 09:55
SUNTK SUN TEKSTIL 16,02 0,00 % 1.430.412,47 10:40
SURGY SUR TATIL EVLERI GMYO 47,88 -0,75 % 18.788.405,54 10:40
SUWEN SUWEN TEKSTIL 24,06 1,95 % 16.762.704,88 10:40
TABGD TAB GIDA 157,50 -0,13 % 30.676.078,50 10:40
TARKM TARKIM BITKI KORUMA 519,50 0,87 % 27.419.462,50 10:40
TATEN TATLIPINAR ENERJI URETIM 30,84 -0,45 % 12.186.900,58 10:40
TATGD TAT GIDA 26,46 1,93 % 8.901.973,34 10:40
TAVHL TAV HAVALIMANLARI 219,60 0,37 % 90.704.319,00 10:40
TBORG T.TUBORG 95,55 0,05 % 370.734,00 09:55
TCELL TURKCELL 83,55 0,24 % 271.360.471,45 10:40
TDGYO TREND GMYO 11,60 0,00 % 6.076.360,92 10:40
TEKTU TEK-ART TURIZM 4,61 -1,91 % 14.637.913,24 10:40
TERA TERA YATIRIM MENKUL DEGERLER 48,92 -0,12 % 3.518.730,32 10:39
TETMT TETAMAT GIDA 11.470,00 -1,80 % 2.216.600,00 10:40
TEZOL EUROPAP TEZOL KAGIT 19,87 -0,95 % 20.369.916,84 10:40
TGSAS TGS DIS TICARET 75,00 1,21 % 4.110.994,45 10:40
THYAO TURK HAVA YOLLARI 314,50 0,08 % 1.675.417.623,50 10:40
TKFEN TEKFEN HOLDING 52,10 -0,86 % 40.022.411,65 10:40
TKNSA TEKNOSA IC VE DIS TICARET 40,40 0,85 % 18.429.140,84 10:40
TLMAN TRABZON LIMAN 124,70 1,71 % 7.320.724,40 10:40
TMPOL TEMAPOL POLIMER PLASTIK 91,55 -0,05 % 7.167.914,05 10:40
TMSN TUMOSAN MOTOR VE TRAKTOR 154,30 0,26 % 51.199.820,80 10:40
TNZTP TAPDI TINAZTEPE 58,05 0,17 % 1.989.672,15 10:40
TOASO TOFAS OTO. FAB. 274,25 0,09 % 290.747.316,75 10:40
TRCAS TURCAS PETROL 26,86 0,07 % 29.178.784,02 10:40
TRGYO TORUNLAR GMYO 46,10 -1,33 % 8.098.111,90 10:40
TRILC TURK ILAC SERUM 30,74 3,78 % 153.207.351,14 10:40
TSGYO TSKB GMYO 11,48 0,17 % 1.007.010,66 10:35
TSKB T.S.K.B. 9,96 0,10 % 41.216.051,76 10:40
TSPOR TRABZONSPOR SPORTIF 1,96 2,62 % 53.820.632,49 10:40
TTKOM TURK TELEKOM 41,22 3,05 % 207.277.167,52 10:40
TTRAK TURK TRAKTOR 961,00 -1,03 % 56.134.382,00 10:40
TUCLK TUGCELIK 13,89 2,81 % 28.294.044,87 10:40
TUKAS TUKAS 7,75 0,13 % 20.183.819,73 10:40
TUPRS TUPRAS 184,70 -0,05 % 841.616.673,20 10:40
TUREX TUREKS TURIZM TASIMACILIK 64,25 3,63 % 25.486.334,25 10:40
TURGG TURKER PROJE GAYRIMENKUL 603,50 1,00 % 6.716.547,50 10:40
TURSG TURKIYE SIGORTA 69,35 -0,43 % 16.140.193,15 10:40
UFUK UFUK YATIRIM 445,50 -6,01 % 9.514.629,25 10:40
ULAS ULASLAR TURIZM YAT. 27,64 -1,14 % 4.914.596,60 10:40
ULKER ULKER BISKUVI 119,60 0,17 % 101.999.667,60 10:40
ULUFA ULUSAL FAKTORING 13,10 -0,53 % 5.974.792,93 10:40
ULUSE ULUSOY ELEKTRIK 182,60 2,24 % 3.351.054,80 10:40
ULUUN ULUSOY UN SANAYI 28,92 0,49 % 6.299.251,94 10:40
UMPAS UMPAS HOLDING 13,85 0,00 % 123.999,05 09:55
UNLU UNLU YATIRIM HOLDING 15,10 0,47 % 6.737.551,04 10:40
USAK USAK SERAMIK 8,99 0,45 % 4.322.731,73 10:40
UZERB UZERTAS BOYA 735,50 9,45 % 12.809.468,00 09:55
VAKBN VAKIFLAR BANKASI 20,84 -1,42 % 237.087.708,74 10:40
VAKFN VAKIF FIN. KIR. 3,08 0,65 % 11.841.784,65 10:40
VAKKO VAKKO TEKSTIL 109,40 -0,82 % 28.471.649,90 10:40
VANGD VANET GIDA 21,52 -1,01 % 5.867.393,68 10:40
VBTYZ VBT YAZILIM 34,20 3,32 % 29.219.560,16 10:40
VERTU VERUSATURK GIRISIM 45,10 0,13 % 6.592.115,42 10:40
VERUS VERUSA HOLDING 249,50 -0,20 % 1.307.543,45 10:40
VESBE VESTEL BEYAZ ESYA 22,56 1,62 % 35.807.314,26 10:40
VESTL VESTEL 100,60 2,76 % 131.661.001,75 10:40
VKFYO VAKIF YAT. ORT. 21,86 0,18 % 3.608.895,36 10:40
VKGYO VAKIF GMYO 2,45 1,24 % 39.966.966,97 10:40
VKING VIKING KAGIT 49,30 -1,40 % 4.271.953,53 10:39
VRGYO VERA KONSEPT GMYO 28,48 5,87 % 37.127.024,16 10:40
YAPRK YAPRAK SUT VE BESI CIFT. 463,00 1,54 % 12.204.688,75 10:40
YATAS YATAS 34,06 -0,70 % 7.996.113,70 10:40
YAYLA YAYLA EN. UR. TUR. VE INS 18,24 -3,34 % 4.602.633,03 10:40
YBTAS YIBITAS INSAAT MALZEME 217.997,50 -0,91 % 653.992,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 197,90 0,15 % 59.287.853,90 10:40
YESIL YESIL YATIRIM HOLDING 5,87 1,03 % 17.155.886,86 10:40
YGGYO YENI GIMAT GMYO 46,12 -1,50 % 3.919.523,50 10:40
YGYO YESIL GMYO 12,57 -3,23 % 28.947.110,90 10:40
YKBNK YAPI VE KREDI BANK. 31,32 2,09 % 1.418.994.733,52 10:40
YKSLN YUKSELEN CELIK 21,66 5,04 % 7.548.275,14 10:40
YONGA YONGA MOBILYA 94,30 -5,70 % 426.707,50 09:55
YUNSA YUNSA 102,20 2,51 % 80.818.481,70 10:40
YYAPI YESIL YAPI 8,56 7,94 % 104.900.511,84 10:40
YYLGD YAYLA GIDA 13,25 -0,82 % 15.026.536,45 10:40
ZEDUR ZEDUR ENERJI 104,20 2,16 % 30.827.471,10 10:40
ZOREN ZORLU ENERJI 5,90 0,85 % 192.322.225,90 10:40
ZRGYO ZIRAAT GMYO 6,89 -0,14 % 2.983.488,85 10:40

UYGULAMALAR