Hisseler – En Ordu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,93 -1,57 % 131.898.202,29 13:56
A1YEN A1 YENILENEBILIR ENERJI 30,30 -0,72 % 27.702.228,14 13:56
ACSEL ACIPAYAM SELULOZ 105,10 -0,47 % 8.066.353,30 13:57
ADEL ADEL KALEMCILIK 33,14 -3,38 % 30.257.508,70 13:57
ADESE ADESE GAYRIMENKUL 1,03 -0,96 % 112.558.196,29 13:57
ADGYO ADRA GMYO 52,90 -0,56 % 21.353.457,25 13:53
AEFES ANADOLU EFES 17,20 -2,16 % 491.995.071,98 13:57
AFYON AFYON CIMENTO 15,89 0,82 % 42.704.329,70 13:56
AGESA AGESA HAYAT EMEKLILIK 220,80 1,99 % 45.864.575,00 13:57
AGHOL ANADOLU GRUBU HOLDING 29,46 -1,80 % 45.112.157,04 13:57
AGROT AGROTECH TEKNOLOJI 2,87 -0,69 % 32.383.697,09 13:57
AGYO ATAKULE GMYO 7,94 -1,37 % 1.226.783,60 13:51
AHGAZ AHLATCI DOGALGAZ 23,54 -1,34 % 49.344.552,00 13:57
AHSGY AHES GMYO 19,85 -2,89 % 21.380.307,65 13:57
AKBNK AKBANK 75,95 -1,49 % 3.196.969.046,95 13:57
AKCNS AKCANSA 205,20 -1,39 % 59.179.311,70 13:57
AKENR AKENERJI 9,84 -1,40 % 22.817.480,77 13:54
AKFGY AKFEN GMYO 2,95 1,03 % 56.988.023,51 13:57
AKFIS AKFEN INSAAT 33,90 1,86 % 355.234.914,08 13:57
AKFYE AKFEN YEN. ENERJI 20,02 -3,19 % 99.477.941,35 13:57
AKGRT AKSIGORTA 7,70 1,05 % 78.517.795,67 13:56
AKHAN AKHAN UN 26,80 1,06 % 187.857.694,84 13:57
AKMGY AKMERKEZ GMYO 223,20 -0,36 % 2.877.074,90 13:56
AKSA AKSA 10,20 0,29 % 93.026.867,69 13:56
AKSEN AKSA ENERJI 72,35 0,63 % 306.228.369,55 13:56
AKSGY AKIS GMYO 8,38 -0,83 % 7.172.523,49 13:56
AKSUE AKSU ENERJI 29,02 1,11 % 50.716.987,52 13:57
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -1,45 % 10.165.880,32 13:57
ALARK ALARKO HOLDING 93,25 -3,07 % 453.712.019,70 13:57
ALBRK ALBARAKA TURK 8,48 0,59 % 65.219.236,36 13:57
ALCAR ALARKO CARRIER 768,00 -0,71 % 8.197.877,50 13:55
ALCTL ALCATEL LUCENT TELETAS 120,60 -2,98 % 14.991.616,80 13:57
ALFAS ALFA SOLAR ENERJI 37,90 -0,94 % 24.347.757,00 13:55
ALGYO ALARKO GMYO 5,19 0,00 % 102.882.265,44 13:57
ALKA ALKIM KAGIT 11,45 2,69 % 68.532.174,26 13:57
ALKIM ALKIM KIMYA 16,47 -3,63 % 35.235.309,93 13:55
ALKLC ALTINKILIC GIDA VE SUT 283,50 0,27 % 167.766.322,25 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,89 -0,81 % 735.443.895,00 13:57
ALTNY ALTINAY SAVUNMA 15,26 -2,30 % 233.633.901,38 13:57
ALVES ALVES KABLO 3,07 -2,23 % 113.117.157,75 13:57
ANELE ANEL ELEKTRIK 14,33 -0,56 % 3.819.416,65 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,27 -1,06 % 7.254.823,06 13:56
ANHYT ANADOLU HAYAT EMEK. 117,60 2,53 % 85.783.603,10 13:57
ANSGR ANADOLU SIGORTA 28,04 1,74 % 178.406.469,00 13:57
ARASE DOGU ARAS ENERJI 85,60 -0,23 % 9.058.321,35 13:52
ARCLK ARCELIK 112,40 -1,40 % 99.139.902,10 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 40,62 -1,26 % 70.495.159,64 13:56
ARENA ARENA BILGISAYAR 24,64 -0,96 % 5.731.831,36 13:54
ARFYE ARF BIO YENILENEBILIR ENERJI 24,44 -1,53 % 101.378.122,92 13:56
ARMGD ARMADA GIDA 77,80 -0,89 % 19.258.868,65 13:56
ARSAN ARSAN HOLDING 3,63 -2,16 % 29.764.273,65 13:57
ARTMS ARTEMIS HALI 37,42 -1,21 % 93.121.712,96 13:57
ARZUM ARZUM EV ALETLERI 2,80 1,45 % 47.261.054,24 13:57
ASELS ASELSAN 333,50 -0,22 % 3.550.491.758,25 13:57
ASGYO ASCE GMYO 11,29 -0,62 % 10.077.021,00 13:53
ASTOR ASTOR ENERJI 191,00 -2,10 % 1.891.909.906,20 13:57
ASUZU ANADOLU ISUZU 65,75 -1,57 % 44.891.622,55 13:56
ATAGY ATA GMYO 12,95 1,01 % 646.793,91 13:41
ATAKP ATAKEY PATATES 53,85 -0,28 % 8.486.633,35 13:57
ATATP ATP YAZILIM 153,20 1,32 % 92.722.298,00 13:57
ATATR ATA TURIZM 12,00 -1,56 % 385.578.370,78 13:57
ATEKS AKIN TEKSTIL 79,45 -9,97 % 3.571.676,55 13:55
ATLAS ATLAS YAT. ORT. 8,25 -0,60 % 3.664.708,07 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,35 0,48 % 737.498,15 13:55
AVGYO AVRASYA GMYO 12,84 -2,51 % 5.690.031,25 13:54
AVHOL AVRUPA YATIRIM HOLDING 37,00 -0,05 % 14.568.806,28 13:55
AVOD A.V.O.D GIDA VE TARIM 4,56 -4,20 % 45.109.650,78 13:57
AVPGY AVRUPAKENT GMYO 50,15 -0,69 % 9.454.379,15 13:57
AVTUR AVRASYA PETROL VE TUR. 20,66 0,88 % 24.503.758,87 13:56
AYCES ALTINYUNUS CESME 690,50 8,74 % 107.853.698,50 13:57
AYDEM AYDEM ENERJI 26,86 -4,07 % 44.490.883,62 13:56
AYEN AYEN ENERJI 28,36 -1,53 % 14.089.532,60 13:55
AYES AYES CELIK HASIR VE CIT 28,82 6,66 % 2.219.299,66 13:55
AYGAZ AYGAZ 249,90 2,42 % 188.901.954,10 13:57
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 12.180.091,44 13:56
BAGFS BAGFAS 32,98 -0,90 % 94.921.005,18 13:57
BAHKM BAHADIR KIMYA 110,90 -3,31 % 51.812.228,00 13:55
BAKAB BAK AMBALAJ 37,30 -1,27 % 4.696.185,38 13:44
BALAT BALATACILAR BALATACILIK 93,55 -1,53 % 1.786.202,30 13:55
BALSU BALSU GIDA 14,22 -1,39 % 28.904.494,76 13:56
BANVT BANVIT 157,50 0,25 % 15.810.514,10 13:57
BARMA BAREM AMBALAJ 44,56 0,81 % 24.933.811,00 13:54
BASCM BASTAS BASKENT CIMENTO 14,49 -0,07 % 350.443,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,82 -0,26 % 6.634.622,74 13:54
BAYRK BAYRAK TABAN SANAYI 4,63 2,89 % 38.289.531,53 13:56
BEGYO BATI EGE GMYO 4,21 -1,41 % 12.201.424,15 13:56
BERA BERA HOLDING 21,04 0,67 % 212.565.956,74 13:57
BESLR BESLER GIDA 15,09 1,34 % 41.464.226,85 13:57
BESTE BEST BRANDS ENERJI 21,26 -0,84 % 242.774.698,64 13:57
BEYAZ BEYAZ FILO 28,76 1,41 % 27.704.005,22 13:57
BFREN BOSCH FREN SISTEMLERI 143,80 -0,48 % 10.747.548,10 13:56
BIENY BIEN YAPI URUNLERI 23,70 4,41 % 119.276.108,18 13:57
BIGCH BUYUK SEFLER BIGCHEFS 7,40 -1,73 % 7.671.415,07 13:54
BIGEN BIRLESIM GRUP ENERJI 8,82 -0,45 % 19.048.962,06 13:56
BIGTK BIG MEDYA TEKNOLOJI 243,20 -2,13 % 9.136.151,10 13:56
BIMAS BIM MAGAZALAR 683,00 4,67 % 4.051.677.853,00 13:57
BINBN BIN ULASIM TEKNOLOJILERI 163,30 -0,18 % 58.758.503,80 13:57
BINHO 1000 YATIRIMLAR HOL. 8,38 -1,41 % 100.884.208,18 13:57
BIOEN BIOTREND CEVRE VE ENERJI 16,73 -1,99 % 18.427.770,47 13:57
BIZIM BIZIM MAGAZALARI 27,86 -1,00 % 4.861.589,68 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 31.020.678,64 13:57
BLCYT BILICI YATIRIM 40,92 -1,02 % 12.014.030,48 13:57
BLUME BLUME METAL KIMYA 46,98 1,42 % 89.560.401,44 13:57
BMSCH BMS CELIK HASIR 18,28 -2,97 % 20.779.945,69 13:57
BMSTL BMS BIRLESIK METAL 82,45 -1,08 % 137.725.855,50 13:57
BNTAS BANTAS AMBALAJ 6,43 -0,31 % 18.153.980,45 13:56
BOBET BOGAZICI BETON SANAYI 19,81 -0,10 % 21.728.046,16 13:54
BORLS BORLEASE OTOMOTIV 2,96 -1,33 % 39.226.669,14 13:57
BORSK BOR SEKER 6,01 -0,50 % 14.933.676,86 13:57
BOSSA BOSSA 6,47 -0,15 % 4.500.256,79 13:56
BRISA BRISA 89,15 0,17 % 4.584.017,70 13:56
BRKO BIRKO MENSUCAT 13,92 -3,33 % 6.767.667,06 13:55
BRKSN BERKOSAN YALITIM 8,93 -0,78 % 2.538.717,43 13:54
BRKVY BIRIKIM VARLIK YONETIM 91,65 -1,61 % 27.979.471,00 13:56
BRLSM BIRLESIM MUHENDISLIK 16,83 5,85 % 91.038.246,50 13:57
BRMEN BIRLIK MENSUCAT 7,93 9,99 % 1.812.908,95 13:55
BRSAN BORUSAN BORU SANAYI 534,00 -2,29 % 689.048.487,00 13:57
BRYAT BORUSAN YAT. PAZ. 2.248,00 -2,89 % 145.261.872,00 13:57
BSOKE BATISOKE CIMENTO 34,46 3,80 % 216.418.988,42 13:57
BTCIM BATI CIMENTO 5,96 2,94 % 537.199.733,74 13:57
BUCIM BURSA CIMENTO 6,18 -0,32 % 8.940.486,60 13:55
BULGS BULLS GSYO 42,66 -1,25 % 87.837.229,82 13:57
BURCE BURCELIK 41,78 1,31 % 138.249.232,62 13:57
BURVA BURCELIK VANA 920,00 -4,76 % 49.516.653,50 13:57
BVSAN BULBULOGLU VINC 112,50 3,78 % 79.033.338,30 13:57
BYDNR BAYDONER RESTORANLARI 36,24 -1,20 % 4.859.587,66 13:55
CANTE CAN2 TERMIK 1,52 0,66 % 275.692.997,11 13:57
CASA CASA EMTIA PETROL 97,40 -0,56 % 2.122.399,20 13:55
CATES CATES ELEKTRIK 48,06 1,22 % 225.605.863,36 13:57
CCOLA COCA COLA ICECEK 69,60 -2,11 % 108.380.347,85 13:57
CELHA CELIK HALAT 10,01 -0,79 % 8.642.551,34 13:56
CEMAS CEMAS DOKUM 4,81 2,78 % 101.712.919,68 13:57
CEMTS CEMTAS 10,55 0,19 % 9.587.045,45 13:56
CEMZY CEM ZEYTIN 58,65 0,26 % 116.126.486,75 13:55
CEOEM CEO EVENT MEDYA 20,58 -1,72 % 4.235.040,74 13:55
CGCAM CAGDAS CAM 36,76 -2,13 % 53.997.494,12 13:56
CIMSA CIMSA 48,60 -1,62 % 155.084.561,44 13:57
CLEBI CELEBI 1.795,00 -0,88 % 29.999.149,00 13:57
CMBTN CIMBETON 1.733,00 -0,57 % 16.040.156,00 13:57
CMENT CIMENTAS 325,00 0,00 % 984.425,00 13:55
CONSE CONSUS ENERJI 3,25 -1,52 % 11.436.414,32 13:57
COSMO COSMOS YAT. HOLDING 190,90 -0,47 % 3.966.812,80 13:55
CRDFA CREDITWEST FAKTORING 74,45 -2,23 % 22.274.000,15 13:56
CRFSA CARREFOURSA 127,70 0,00 % 26.799.360,00 13:54
CUSAN CUHADAROGLU METAL 23,50 0,09 % 8.973.699,78 13:56
CVKMD CVK MADEN 32,12 -0,99 % 332.412.130,76 13:57
CWENE CW ENERJI 29,10 -2,61 % 170.261.154,20 13:57
DAGI DAGI GIYIM 5,88 -0,34 % 15.920.667,63 13:57
DAPGM DAP GAYRIMENKUL 12,05 -2,90 % 114.308.434,65 13:57
DARDL DARDANEL 2,10 0,00 % 12.262.238,84 13:56
DCTTR DCT TRADING DIS TICARET 8,58 -2,28 % 60.140.370,43 13:57
DENGE DENGE HOLDING 2,55 -1,16 % 17.555.522,69 13:56
DERHL DERLUKS YATIRIM HOLDING 14,93 -0,40 % 33.191.026,09 13:57
DERIM DERIMOD 35,48 -1,93 % 8.381.441,88 13:56
DESA DESA DERI 12,48 7,59 % 74.495.585,07 13:56
DESPC DESPEC BILGISAYAR 39,34 -1,99 % 20.077.206,00 13:56
DEVA DEVA HOLDING 60,65 -0,08 % 19.809.384,65 13:57
DGATE DATAGATE BILGISAYAR 73,20 0,83 % 39.605.770,10 13:57
DGGYO DOGUS GMYO 29,48 -0,87 % 915.165,08 13:52
DGNMO DOGANLAR MOBILYA 4,11 -3,07 % 13.589.749,81 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -3,24 % 904.797,20 13:55
DITAS DITAS DOGAN 47,48 1,89 % 37.644.330,06 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,35 % 15.254.595,87 13:56
DMRGD DMR UNLU MAMULLER 3,66 -1,35 % 39.848.977,60 13:57
DMSAS DEMISAS DOKUM 8,14 -0,85 % 6.326.218,19 13:56
DNISI DINAMIK ISI MAKINA YALITIM 20,14 -0,89 % 6.172.391,38 13:56
DOAS DOGUS OTOMOTIV 199,40 -0,89 % 117.767.092,50 13:57
DOCO DO-CO 9.540,00 -2,28 % 27.022.775,00 13:55
DOFER DOFER YAPI MALZEMELERI 33,92 -2,81 % 30.187.958,60 13:56
DOFRB DOF ROBOTIK 86,35 0,41 % 249.459.239,60 13:57
DOGUB DOGUSAN 68,20 -5,28 % 34.558.813,85 13:56
DOHOL DOGAN HOLDING 21,34 -0,93 % 87.974.264,84 13:56
DOKTA DOKTAS DOKUMCULUK 22,30 -1,59 % 4.121.472,36 13:55
DSTKF DESTEK FINANS FAKTORING 1.785,00 1,48 % 613.315.601,00 13:57
DUNYH DUNYA HOLDING 113,80 -2,49 % 28.044.987,30 13:57
DURDO DURAN DOGAN BASIM 3,72 0,00 % 7.679.316,82 13:57
DURKN DURUKAN SEKERLEME 18,10 1,17 % 76.363.086,61 13:57
DYOBY DYO BOYA 13,20 0,99 % 7.916.844,58 13:55
DZGYO DENIZ GMYO 7,49 -1,58 % 14.841.887,67 13:55
EBEBK EBEBEK MAGAZACILIK 62,40 -0,79 % 17.123.641,60 13:57
ECILC ECZACIBASI ILAC 115,20 0,09 % 158.419.305,50 13:56
ECOGR ECOGREEN ENERJI 26,62 -2,13 % 141.813.660,86 13:57
ECZYT ECZACIBASI YATIRIM 289,25 -0,17 % 45.616.692,00 13:56
EDATA E-DATA TEKNOLOJI 13,71 -5,32 % 256.238.717,91 13:57
EDIP EDIP GAYRIMENKUL 35,30 -2,54 % 30.317.265,70 13:57
EFOR EFOR YATIRIM 18,38 -1,34 % 106.271.634,17 13:57
EGEEN EGE ENDUSTRI 5.900,00 -1,63 % 26.901.392,50 13:54
EGEGY EGEYAPI AVRUPA GMYO 28,68 -1,24 % 51.138.967,86 13:56
EGEPO NASMED EGEPOL 14,19 4,34 % 37.281.085,22 13:56
EGGUB EGE GUBRE 107,80 -0,55 % 89.435.760,10 13:57
EGPRO EGE PROFIL 26,86 3,07 % 26.525.548,48 13:57
EGSER EGE SERAMIK 2,90 0,00 % 4.518.377,96 13:57
EKGYO EMLAK KONUT GMYO 21,10 -2,31 % 709.430.388,96 13:57
EKIZ EKIZ KIMYA 100,00 3,09 % 1.082.218,60 13:55
EKOS EKOS TEKNOLOJI 6,02 -0,99 % 34.319.585,70 13:57
EKSUN EKSUN GIDA 5,59 -0,53 % 9.961.330,58 13:57
ELITE ELITE NATUREL ORGANIK GIDA 30,32 0,33 % 21.435.864,24 13:57
EMKEL EMEK ELEKTRIK 18,65 -0,64 % 53.059.381,49 13:57
EMNIS EMINIS AMBALAJ 151,30 -0,07 % 579.331,00 13:55
EMPAE EMPA ELEKTRONIK 36,92 4,23 % 1.441.606.021,10 13:57
ENDAE ENDA ENERJI HOLDING 14,50 -0,48 % 57.378.621,89 13:57
ENERY ENERYA ENERJI 9,13 -0,98 % 44.661.388,34 13:56
ENJSA ENERJISA ENERJI 113,20 1,98 % 154.150.245,10 13:57
ENKAI ENKA INSAAT 91,50 -2,09 % 604.100.932,70 13:57
ENSRI ENSARI SINAI YATIRIMLAR 31,68 -1,80 % 92.804.859,24 13:57
ENTRA IC ENTERRA YEN. ENERJI 10,54 0,48 % 82.335.404,25 13:57
EPLAS EGEPLAST 6,17 0,00 % 5.625.441,43 13:56
ERBOS ERBOSAN 175,40 -2,56 % 9.471.965,20 13:55
ERCB ERCIYAS CELIK BORU 53,60 -1,47 % 17.035.198,50 13:57
EREGL EREGLI DEMIR CELIK 29,08 -0,82 % 1.020.432.958,46 13:57
ERSU ERSU GIDA 21,10 2,43 % 13.904.256,04 13:55
ESCAR ESCAR FILO 27,50 -2,62 % 73.631.949,24 13:56
ESCOM ESCORT TEKNOLOJI 6,25 1,13 % 509.728.174,63 13:57
ESEN ESENBOGA ELEKTRIK 3,96 -0,75 % 61.470.557,35 13:55
ETILR ETILER GIDA 3,99 -2,92 % 34.258.690,16 13:56
ETYAT EURO TREND YAT. ORT. 23,58 2,52 % 2.003.295,44 13:57
EUHOL EURO YATIRIM HOLDING 15,10 1,34 % 5.712.631,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,88 -1,11 % 1.809.985,16 13:52
EUPWR EUROPOWER ENERJI 36,14 -1,85 % 137.755.754,32 13:57
EUREN EUROPEN ENDUSTRI 4,62 -1,28 % 85.935.224,64 13:57
EUYO EURO YAT. ORT. 18,19 1,11 % 1.474.000,18 13:57
EYGYO EYG GMYO 3,79 -9,98 % 36.969.024,53 13:57
FADE FADE GIDA 14,27 -2,33 % 7.184.951,46 13:57
FENER FENERBAHCE FUTBOL 2,90 -1,36 % 95.699.735,62 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 2,54 % 3.889.282,02 13:57
FMIZP F-M IZMIT PISTON 295,75 -0,50 % 8.682.950,75 13:54
FONET FONET BILGI TEKNOLOJILERI 4,74 2,16 % 892.236.993,24 13:57
FORMT FORMET METAL VE CAM 2,89 0,00 % 39.749.164,35 13:56
FORTE FORTE BILGI ILETISIM 90,65 -1,25 % 62.591.930,45 13:57
FRIGO FRIGO PAK GIDA 8,70 0,58 % 18.180.566,84 13:56
FRMPL FORMUL PLASTIK VE METAL 30,64 0,46 % 99.604.361,20 13:57
FROTO FORD OTOSAN 112,20 0,09 % 750.871.723,20 13:57
FZLGY FUZUL GMYO 12,68 -1,09 % 40.122.575,99 13:56
GARAN GARANTI BANKASI 139,50 -1,13 % 1.080.122.828,30 13:57
GARFA GARANTI FAKTORING 26,30 -0,30 % 8.913.929,84 13:56
GATEG GATE GROUP TEKNOLOJI 301,00 -8,79 % 9.721.294,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 -0,53 % 7.034.133,91 13:50
GEDZA GEDIZ AMBALAJ 30,14 -2,52 % 70.092.596,24 13:57
GENIL GEN ILAC 9,58 1,59 % 526.784.951,18 13:57
GENKM GENTAS KIMYA 16,10 9,97 % 37.265.060,00 13:57
GENTS GENTAS 9,13 0,22 % 28.467.228,47 13:56
GEREL GERSAN ELEKTRIK 29,48 6,50 % 111.107.645,54 13:57
GESAN GIRISIM ELEKTRIK SANAYI 45,48 -0,39 % 65.648.967,26 13:57
GIPTA GIPTA OFIS KIRTASIYE 64,25 -1,61 % 336.143.221,95 13:57
GLBMD GLOBAL MEN. DEG. 11,88 -0,92 % 1.536.655,49 13:38
GLCVY GELECEK VARLIK YONETIMI 68,80 2,00 % 43.104.461,70 13:57
GLRMK GULERMAK AGIR SANAYI 158,50 -2,16 % 173.636.535,10 13:57
GLRYH GULER YAT. HOLDING 4,95 6,68 % 395.439.806,11 13:57
GLYHO GLOBAL YAT. HOLDING 14,32 -0,76 % 69.348.209,15 13:43
GMTAS GIMAT MAGAZACILIK 27,86 -1,83 % 70.205.777,68 13:57
GOKNR GOKNUR GIDA 22,34 -1,24 % 40.530.467,84 13:57
GOLTS GOLTAS CIMENTO 340,25 -1,80 % 21.204.701,75 13:51
GOODY GOOD-YEAR 14,16 -0,77 % 5.413.707,15 13:56
GOZDE GOZDE GIRISIM 21,72 -2,34 % 10.828.931,38 13:57
GRNYO GARANTI YAT. ORT. 15,43 0,19 % 2.378.800,66 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 328,50 -3,67 % 176.140.083,50 13:57
GRTHO GRAINTURK HOLDING 255,75 -2,57 % 92.331.955,00 13:56
GSDDE GSD DENIZCILIK 9,60 0,42 % 1.989.143,00 13:56
GSDHO GSD HOLDING 4,62 0,43 % 13.928.453,18 13:56
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 160.686.260,91 13:57
GUBRF GUBRE FABRIK. 514,00 -1,44 % 417.663.705,50 13:57
GUNDG GUNDOGDU GIDA 664,50 -0,89 % 53.798.159,50 13:57
GWIND GALATA WIND ENERJI 25,34 -1,02 % 57.659.852,06 13:57
GZNMI GEZINOMI SEYAHAT 66,10 8,18 % 663.793.273,30 13:57
HALKB T. HALK BANKASI 48,38 -1,75 % 2.148.464.791,30 13:57
HATEK HATAY TEKSTIL 14,47 -0,21 % 8.726.226,55 13:56
HATSN HATSAN GEMI 36,94 -1,55 % 15.934.210,70 13:56
HDFGS HEDEF GIRISIM 3,19 -2,15 % 114.501.279,91 13:56
HEDEF HEDEF HOLDING 109,90 -2,83 % 255.562.292,20 13:57
HEKTS HEKTAS 2,91 -1,36 % 101.125.291,09 13:57
HKTM HIDROPAR HAREKET KONTROL 11,80 -0,34 % 55.563.249,88 13:57
HLGYO HALK GMYO 5,57 -5,27 % 833.953.796,21 13:57
HOROZ HOROZ LOJISTIK 57,75 -0,17 % 17.471.013,00 13:56
HRKET HAREKET PROJE TASIMACILIGI 70,60 -0,21 % 23.297.899,10 13:57
HTTBT HITIT BILGISAYAR 39,12 -1,51 % 16.373.451,04 13:56
HUBVC HUB GIRISIM 4,72 1,51 % 8.325.530,86 13:56
HUNER HUN YENILENEBILIR ENERJI 3,17 0,00 % 22.250.859,77 13:57
HURGZ HURRIYET GZT. 5,46 1,30 % 23.856.782,96 13:54
ICBCT ICBC TURKEY BANK 13,43 3,55 % 40.055.141,47 13:57
ICUGS ICU GIRISIM 2,74 -1,44 % 15.177.572,53 13:55
IDGYO IDEALIST GMYO 3,89 -1,52 % 2.137.472,64 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 86,05 1,24 % 651.990.595,30 13:57
IHAAS IHLAS HABER AJANSI 84,10 -5,19 % 27.469.657,00 13:55
IHEVA IHLAS EV ALETLERI 2,26 -0,44 % 4.931.496,13 13:47
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 11.590.556,73 13:55
IHLAS IHLAS HOLDING 2,04 0,99 % 105.271.650,39 13:57
IHLGM IHLAS GAYRIMENKUL 2,02 5,76 % 77.059.486,74 13:56
IHYAY IHLAS YAYIN HOLDING 1,75 1,16 % 7.166.426,10 13:56
IMASM IMAS MAKINA 3,78 -1,31 % 34.546.145,85 13:56
INDES INDEKS BILGISAYAR 8,47 10,00 % 162.359.395,30 13:56
INFO INFO YATIRIM 3,58 -2,19 % 39.152.046,86 13:56
INGRM INGRAM BILISIM 408,00 -0,49 % 5.723.130,25 13:56
INTEK INNOSA TEKNOLOJI 282,50 -5,52 % 2.084.110,00 13:55
INTEM INTEMA 282,50 0,36 % 44.875.992,75 13:57
INVEO INVEO YATIRIM HOLDING 7,39 -1,60 % 20.600.117,37 13:56
INVES INVESTCO HOLDING 366,25 9,98 % 145.517.948,75 13:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,30 % 626.366,10 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 14,53 -1,49 % 2.172.390.475,27 13:57
ISDMR ISKENDERUN DEMIR CELIK 42,54 0,47 % 50.226.988,08 13:57
ISFIN IS FIN.KIR. 20,02 -0,20 % 20.539.056,77 13:55
ISGSY IS GIRISIM 124,60 0,24 % 301.914.257,90 13:57
ISGYO IS GMYO 21,24 -1,67 % 10.205.372,12 13:56
ISKPL ISIK PLASTIK 11,46 0,09 % 190.063.134,43 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,46 -2,29 % 189.747.365,86 13:57
ISSEN ISBIR SENTETIK DOKUMA 7,29 -2,15 % 12.948.107,14 13:56
ISYAT IS YAT. ORT. 8,28 -1,19 % 3.979.650,92 13:55
IZENR IZDEMIR ENERJI 9,07 0,44 % 107.020.987,28 13:56
IZFAS IZMIR FIRCA 50,95 -2,39 % 39.692.641,10 13:54
IZINV IZ YATIRIM HOLDING 59,25 -1,25 % 2.394.646,25 13:55
IZMDC IZMIR DEMIR CELIK 6,86 -1,58 % 17.707.925,63 13:56
JANTS JANTSA JANT SANAYI 16,87 -0,76 % 14.407.672,17 13:57
KAPLM KAPLAMIN 391,00 6,25 % 87.956.004,25 13:57
KAREL KAREL ELEKTRONIK 8,93 -1,11 % 15.797.690,87 13:57
KARSN KARSAN OTOMOTIV 10,55 0,38 % 70.798.216,61 13:57
KARTN KARTONSAN 70,35 0,21 % 8.360.534,85 13:55
KATMR KATMERCILER EKIPMAN 2,69 -0,74 % 96.145.719,20 13:57
KAYSE KAYSERI SEKER FABRIKASI 5,35 0,19 % 66.433.690,07 13:57
KBORU KUZEY BORU 19,34 -0,77 % 94.038.814,11 13:57
KCAER KOCAER CELIK 11,91 1,79 % 141.532.011,72 13:57
KCHOL KOC HOLDING 191,00 -1,29 % 2.104.185.506,40 13:57
KENT KENT GIDA 456,50 0,77 % 1.763.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 % 2.308.690,82 13:55
KFEIN KAFEIN YAZILIM 8,78 -5,49 % 62.151.141,93 13:57
KGYO KORAY GMYO 7,83 1,69 % 45.362.552,65 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 17,10 -1,33 % 27.408.673,09 13:56
KLGYO KILER GMYO 6,11 -0,49 % 68.308.108,75 13:57
KLKIM KALEKIM KIMYEVI MADDELER 40,48 6,75 % 196.912.527,24 13:57
KLMSN KLIMASAN KLIMA 30,78 -0,97 % 26.454.585,40 13:56
KLNMA T. KALKINMA BANK. 12,20 -8,82 % 8.180.427,30 13:55
KLRHO KILER HOLDING 179,30 10,00 % 855.575.297,90 13:57
KLSER KALESERAMIK 25,90 -0,38 % 13.190.973,40 13:55
KLSYN KOLEKSIYON MOBILYA 9,49 0,96 % 21.031.933,63 13:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,61 % 43.940.551,90 13:54
KMPUR KIMTEKS POLIURETAN 14,02 3,39 % 36.276.059,90 13:56
KNFRT KONFRUT TARIM 11,38 3,55 % 19.570.521,12 13:56
KOCMT KOC METALURJI 2,51 0,80 % 25.253.087,42 13:57
KONKA KONYA KAGIT 15,75 1,35 % 36.897.654,04 13:56
KONTR KONTROLMATIK TEKNOLOJI 8,74 0,81 % 218.931.579,62 13:57
KONYA KONYA CIMENTO 4.070,00 -1,45 % 17.102.490,00 13:56
KOPOL KOZA POLYESTER 6,32 2,27 % 37.906.580,71 13:57
KORDS KORDSA TEKNIK TEKSTIL 53,60 -0,92 % 28.210.699,50 13:57
KOTON KOTON MAGAZACILIK 15,01 -0,40 % 12.967.265,60 13:57
KRDMA KARDEMIR (A) 30,20 -0,85 % 63.998.900,46 13:56
KRDMB KARDEMIR (B) 39,80 0,00 % 30.921.362,92 13:54
KRDMD KARDEMIR (D) 31,20 -0,76 % 452.152.589,48 13:57
KRGYO KORFEZ GMYO 2,82 -2,42 % 16.053.032,70 13:56
KRONT KRON TEKNOLOJI 18,92 7,87 % 111.524.647,05 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 -5,76 % 38.124.692,91 13:56
KRSTL KRISTAL KOLA 9,78 -9,94 % 253.622.342,23 13:57
KRTEK KARSU TEKSTIL 27,54 -1,64 % 9.453.742,66 13:57
KRVGD KERVAN GIDA 3,01 -0,66 % 9.207.565,48 13:52
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -1,32 % 3.155.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 -3,16 % 2.888.264.344,35 13:57
KTSKR KUTAHYA SEKER FABRIKASI 68,95 -0,51 % 26.108.486,80 13:56
KUTPO KUTAHYA PORSELEN 98,80 -6,44 % 71.625.149,05 13:57
KUVVA KUVVA GIDA 123,80 1,48 % 17.150.412,80 13:55
KUYAS KUYAS YATIRIM 72,35 -0,34 % 287.771.972,55 13:56
KZBGY KIZILBUK GYO 3,91 2,89 % 84.542.200,74 13:57
KZGYO KUZUGRUP GMYO 21,80 -0,37 % 25.404.002,28 13:57
LIDER LDR TURIZM 82,75 0,79 % 28.610.034,85 13:55
LIDFA LIDER FAKTORING 3,16 -0,32 % 17.159.256,56 13:55
LILAK LILA KAGIT 30,34 -1,88 % 53.956.923,26 13:57
LINK LINK BILGISAYAR 229,40 -2,38 % 370.939.507,50 13:57
LKMNH LOKMAN HEKIM SAGLIK 16,33 -1,57 % 7.273.194,34 13:56
LMKDC LIMAK DOGU ANADOLU 34,18 -2,34 % 140.223.573,70 13:57
LOGO LOGO YAZILIM 140,00 -0,71 % 39.511.799,80 13:57
LRSHO LORAS HOLDING 3,49 -0,29 % 25.005.679,09 13:57
LUKSK LUKS KADIFE 97,70 0,26 % 6.399.844,90 13:56
LXGYO LUXERA GMYO 14,57 9,96 % 2.425.599,03 13:57
LYDHO LYDIA HOLDING 208,10 -1,23 % 378.367.149,20 13:57
LYDYE LYDIA YESIL ENERJI 16.742,50 -2,12 % 108.727.592,50 13:57
MAALT MARMARIS ALTINYUNUS 986,00 3,25 % 66.151.751,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 34,60 4,66 % 79.202.431,06 13:57
MAGEN MARGUN ENERJI 47,28 -0,84 % 321.844.033,70 13:55
MAKIM MAKIM MAKINE 16,91 2,48 % 14.300.286,53 13:57
MAKTK MAKINA TAKIM 13,82 -0,65 % 26.069.231,74 13:56
MANAS MANAS ENERJI YONETIMI 16,97 -4,12 % 1.114.129.343,72 13:57
MARBL TUREKS TURUNC MADENCILIK 11,74 -2,49 % 12.400.414,21 13:57
MARKA MARKA YATIRIM HOLDING 25,08 -6,70 % 53.755.274,06 13:57
MARMR MARMARA HOLDING 2,37 -0,84 % 116.838.235,78 13:57
MARTI MARTI OTEL 1,45 1,40 % 44.797.377,48 13:57
MAVI MAVI GIYIM 41,98 -0,80 % 118.437.183,70 13:56
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 1.142.680,00 13:56
MEDTR MEDITERA TIBBI MALZEME 28,04 -0,92 % 4.776.357,22 13:56
MEGAP MEGA POLIETILEN 2,85 -2,40 % 1.919.551,81 13:55
MEGMT MEGA METAL 66,90 -0,74 % 205.452.481,30 13:57
MEKAG MEKA GLOBAL MAKINE 7,56 0,13 % 171.600.364,61 13:57
MEPET METRO PETROL VE TESISLERI 26,92 -2,11 % 31.169.130,78 13:55
MERCN MERCAN KIMYA 17,84 -3,20 % 58.693.832,07 13:56
MERIT MERIT TURIZM 17,91 -1,32 % 67.874.473,28 13:57
MERKO MERKO GIDA 16,07 -0,80 % 39.848.477,82 13:57
METRO METRO HOLDING 5,84 0,34 % 17.598.293,58 13:57
MEYSU MEYSU GIDA 12,71 -2,98 % 379.621.569,68 13:56
MGROS MIGROS TICARET 606,50 0,58 % 1.205.296.868,50 13:57
MHRGY MHR GMYO 3,42 -1,44 % 9.457.484,14 13:57
MIATK MIA TEKNOLOJI 39,96 1,42 % 629.141.001,30 13:57
MMCAS MMC SAN. VE TIC. YAT. 104,00 4,63 % 1.484.268,20 13:55
MNDRS MENDERES TEKSTIL 14,07 -0,71 % 39.355.522,26 13:57
MNDTR MONDI TURKEY 5,84 -0,51 % 8.332.981,82 13:56
MOBTL MOBILTEL ILETISIM 10,32 -1,34 % 49.154.761,39 13:56
MOGAN MOGAN ENERJI 10,30 0,39 % 89.315.855,58 13:57
MOPAS MOPAS MARKETCILIK 43,14 -2,40 % 436.872.083,66 13:57
MPARK MLP SAGLIK 432,50 -2,86 % 66.508.479,00 13:57
MRGYO MARTI GMYO 1,49 -0,67 % 81.648.677,08 13:55
MRSHL MARSHALL 1.407,00 -1,05 % 5.953.784,00 13:54
MSGYO MISTRAL GMYO 6,06 -0,33 % 5.141.662,77 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,52 0,47 % 18.061.607,60 13:56
MTRYO METRO YAT. ORT. 9,65 1,05 % 783.303,19 13:52
MZHLD MAZHAR ZORLU HOLDING 6,32 -4,53 % 1.922.028,36 13:54
NATEN NATUREL ENERJI 7,47 -0,40 % 13.300.665,42 13:57
NETAS NETAS TELEKOM. 55,85 0,18 % 11.884.122,55 13:57
NETCD NETCAD YAZILIM 138,00 5,83 % 2.591.082.504,30 13:57
NIBAS NIGBAS NIGDE BETON 7,78 -2,26 % 23.019.715,74 13:56
NTGAZ NATURELGAZ 11,76 -0,34 % 83.593.563,29 13:57
NTHOL NET HOLDING 45,00 0,45 % 50.236.473,16 13:57
NUGYO NUROL GMYO 9,18 -0,54 % 9.037.747,87 13:53
NUHCM NUH CIMENTO 298,50 1,79 % 71.331.012,25 13:57
OBAMS OBA MAKARNACILIK 7,77 -0,89 % 78.347.879,41 13:57
OBASE OBASE BILGISAYAR 35,16 1,27 % 7.300.182,72 13:56
ODAS ODAS ELEKTRIK 6,11 0,66 % 289.206.805,95 13:57
ODINE ODINE TEKNOLOJI 643,00 0,31 % 95.648.781,00 13:57
OFSYM OFIS YEM GIDA 63,00 -3,96 % 25.340.384,50 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,70 -1,03 % 47.871.270,20 13:53
ONRYT ONUR TEKNOLOJI 59,00 -5,90 % 110.435.716,25 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,38 -0,29 % 2.530.321,87 13:53
ORGE ORGE ENERJI ELEKTRIK 68,70 -0,43 % 44.769.003,60 13:57
ORMA ORMA ORMAN MAHSULLERI 163,10 0,25 % 455.133,50 13:55
OSMEN OSMANLI MENKUL 7,88 0,25 % 16.407.230,78 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,00 3,09 % 64.346.891,91 13:55
OTKAR OTOKAR 376,00 -0,92 % 142.654.651,50 13:57
OTTO OTTO HOLDING 326,25 -0,23 % 28.647.024,00 13:57
OYAKC OYAK CIMENTO 23,06 -1,71 % 141.659.809,40 13:57
OYAYO OYAK YAT. ORT. 59,70 -1,81 % 3.708.715,95 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,33 -0,83 % 1.801.755,91 13:54
OYYAT OYAK YATIRIM MENKUL 63,20 -0,08 % 25.328.660,70 13:56
OZATD OZATA DENIZCILIK 214,20 -0,37 % 134.751.663,00 13:57
OZGYO OZDERICI GMYO 2,05 -0,97 % 4.271.150,22 13:57
OZKGY OZAK GMYO 13,64 -0,87 % 43.867.812,91 13:56
OZRDN OZERDEN AMBALAJ 27,80 8,09 % 15.897.753,26 13:57
OZSUB OZSU BALIK 21,46 -0,28 % 108.244.951,10 13:57
OZYSR OZYASAR TEL 46,58 -0,26 % 11.152.047,94 13:56
PAGYO PANORA GMYO 97,90 5,55 % 14.165.506,70 13:54
PAHOL PASIFIK HOLDING 1,47 -0,68 % 105.372.149,79 13:57
PAMEL PAMEL ELEKTRIK 81,80 1,18 % 8.114.565,05 13:55
PAPIL PAPILON SAVUNMA 16,51 -2,08 % 93.519.378,55 13:57
PARSN PARSAN 80,80 -1,46 % 6.002.378,55 13:57
PASEU PASIFIK EURASIA LOJISTIK 116,80 -1,02 % 207.044.473,10 13:57
PATEK PASIFIK TEKNOLOJI 17,70 -1,34 % 117.008.544,37 13:57
PCILT PC ILETISIM MEDYA 25,18 1,53 % 22.418.444,38 13:57
PEKGY PEKER GMYO 14,22 3,49 % 2.511.887.163,53 13:57
PENGD PENGUEN GIDA 9,10 -1,52 % 13.662.917,43 13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,13 -1,28 % 19.196.362,04 13:57
PETKM PETKIM 17,88 0,62 % 760.034.362,09 13:57
PETUN PINAR ET VE UN 11,76 -1,75 % 23.082.894,63 13:57
PGSUS PEGASUS 178,00 -0,78 % 1.175.074.188,30 13:57
PINSU PINAR SU 10,41 -3,70 % 28.466.365,77 13:56
PKART PLASTIKKART 75,45 -0,59 % 7.035.189,40 13:57
PKENT PETROKENT TURIZM 161,50 3,99 % 90.422.102,10 13:57
PLTUR PLATFORM TURIZM 22,70 1,43 % 31.887.906,50 13:56
PNLSN PANELSAN CATI CEPHE 51,40 4,51 % 126.744.135,56 13:57
PNSUT PINAR SUT 10,92 -0,27 % 6.771.456,41 13:56
POLHO POLISAN HOLDING 19,62 9,00 % 267.626.441,81 13:57
POLTK POLITEKNIK METAL 5.177,50 -2,27 % 41.473.755,00 13:56
PRDGS PARDUS GIRISIM 7,58 1,61 % 153.202.532,90 13:57
PRKAB TURK PRYSMIAN KABLO 42,66 -2,34 % 54.075.123,26 13:57
PRKME PARK ELEK.MADENCILIK 19,57 -6,18 % 66.570.383,53 13:57
PRZMA PRIZMA PRESS MATBAACILIK 15,19 -0,39 % 10.434.053,21 13:57
PSDTC PERGAMON DIS TICARET 126,80 2,34 % 3.792.770,10 13:49
PSGYO PASIFIK GMYO 2,13 -0,93 % 77.211.807,42 13:57
QNBFK QNB FINANSAL KIRALAMA 50,20 -3,09 % 833.091,00 13:55
QNBTR QNB BANK 274,00 -0,45 % 2.001.199,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 5,23 % 564.862.917,15 13:57
RALYH RAL YATIRIM HOLDING 140,30 0,21 % 58.817.634,60 13:57
RAYSG RAY SIGORTA 199,20 -0,65 % 16.572.390,60 13:56
REEDR REEDER TEKNOLOJI 6,16 -3,45 % 162.849.051,48 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 157,00 0,06 % 69.376.546,20 13:57
RNPOL RAINBOW POLIKARBONAT 2,09 6,09 % 7.889.495,26 13:57
RODRG RODRIGO TEKSTIL 21,02 -0,28 % 2.819.365,54 13:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 -0,25 % 85.272.939,31 13:57
RUBNS RUBENIS TEKSTIL 33,14 0,73 % 16.061.738,82 13:56
RUZYE RUZY MADENCILIK VE ENERJI 11,16 -1,67 % 30.810.412,55 13:57
RYGYO REYSAS GMYO 32,42 -0,18 % 46.131.304,28 13:57
RYSAS REYSAS LOJISTIK 17,17 -3,32 % 48.137.721,66 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 26,60 -1,99 % 30.266.056,78 13:57
SAHOL SABANCI HOLDING 95,10 -0,63 % 960.283.808,05 13:57
SAMAT SARAY MATBAACILIK 5,53 0,00 % 1.878.216,28 13:54
SANEL SANEL MUHENDISLIK 36,90 -1,55 % 13.209.469,52 13:56
SANFM SANIFOAM ENDUSTRI 7,04 -0,42 % 28.108.172,60 13:56
SANKO SANKO PAZARLAMA 20,30 -0,49 % 1.791.499,32 13:53
SARKY SARKUYSAN 31,84 -3,52 % 231.622.678,28 13:57
SASA SASA POLYESTER 2,22 -1,77 % 1.867.733.895,29 13:57
SAYAS SAY YENILENEBILIR ENERJI 39,90 0,00 % 11.147.991,26 13:57
SDTTR SDT UZAY VE SAVUNMA 229,10 -2,72 % 226.406.669,30 13:57
SEGMN SEGMEN KARDESLER GIDA 50,85 1,09 % 49.771.630,83 13:57
SEGYO SEKER GMYO 6,06 -0,49 % 45.586.569,35 13:57
SEKFK SEKER FIN. KIR. 9,95 0,10 % 4.519.315,56 13:52
SEKUR SEKURO PLASTIK 5,55 -2,63 % 4.457.770,07 13:55
SELEC SELCUK ECZA DEPOSU 79,50 -0,81 % 43.324.281,85 13:55
SELVA SELVA GIDA 2,33 -1,27 % 54.686.100,91 13:57
SERNT SERANIT GRANIT SERAMIK 7,37 -0,81 % 11.630.032,12 13:56
SEYKM SEYITLER KIMYA 4,68 0,65 % 2.231.208,60 13:55
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 2.087.832,50 13:56
SISE SISE CAM 41,82 -0,81 % 571.770.580,90 13:57
SKBNK SEKERBANK 10,54 0,48 % 134.827.586,98 13:54
SKTAS SOKTAS 3,30 -1,79 % 8.043.606,21 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 295,75 -1,00 % 12.518.467,25 13:55
SKYMD SEKER YATIRIM 12,16 -0,73 % 37.550.199,64 13:56
SMART SMARTIKS YAZILIM 38,80 -0,56 % 165.006.786,02 13:56
SMRTG SMART GUNES ENERJISI TEK. 7,47 1,91 % 93.163.879,64 13:57
SMRVA SUMER VARLIK YONETIM 59,90 2,13 % 138.890.556,95 13:57
SNGYO SINPAS GMYO 4,49 0,90 % 50.038.383,20 13:57
SNICA SANICA ISI SANAYI 3,78 -1,05 % 9.398.082,78 13:57
SNPAM SONMEZ PAMUKLU 22,30 -0,27 % 221.849,66 13:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 294.200,42 13:55
SOKE SOKE DEGIRMENCILIK 15,06 -1,50 % 54.592.050,21 13:56
SOKM SOK MARKETLER TICARET 59,60 1,71 % 298.765.104,05 13:57
SONME SONMEZ FILAMENT 152,30 -2,56 % 1.873.701,20 13:42
SRVGY SERVET GMYO 3,25 9,06 % 414.975.820,05 13:56
SUMAS SUMAS SUNI TAHTA 272,25 -4,05 % 85.942,75 13:55
SUNTK SUN TEKSTIL 36,70 -1,92 % 16.878.992,86 13:56
SURGY SUR TATIL EVLERI GMYO 59,50 -0,08 % 291.604.969,20 13:57
SUWEN SUWEN TEKSTIL 9,26 -1,70 % 14.246.806,67 13:55
SVGYO SAVUR GMYO 5,32 9,92 % 1.575.455.011,95 13:57
TABGD TAB GIDA 255,25 0,59 % 66.326.477,75 13:57
TARKM TARKIM BITKI KORUMA 378,25 -1,24 % 36.865.303,00 13:54
TATEN TATLIPINAR ENERJI URETIM 11,69 8,24 % 739.869.350,81 13:57
TATGD TAT GIDA 18,74 -0,05 % 70.068.919,35 13:57
TAVHL TAV HAVALIMANLARI 299,25 -0,50 % 312.437.414,25 13:57
TBORG T.TUBORG 163,30 -0,91 % 7.892.536,80 13:56
TCELL TURKCELL 109,50 -1,79 % 1.828.630.537,10 13:57
TCKRC KIRAC GALVANIZ 99,90 3,58 % 343.928.944,20 13:56
TDGYO TREND GMYO 18,09 -0,60 % 6.394.751,64 13:52
TEHOL TERA YATIRIM TEK. HOL. 15,30 0,07 % 479.037.991,40 13:57
TEKTU TEK-ART TURIZM 9,14 -2,04 % 66.306.951,64 13:57
TERA TERA YATIRIM MENKUL DEGERLER 304,75 1,58 % 1.286.831.880,75 13:57
TEZOL EUROPAP TEZOL KAGIT 16,47 0,37 % 30.581.508,65 13:57
TGSAS TGS DIS TICARET 173,90 -0,97 % 5.218.823,70 13:52
THYAO TURK HAVA YOLLARI 293,50 -1,18 % 5.114.278.155,00 13:57
TKFEN TEKFEN HOLDING 83,30 3,48 % 499.563.851,30 13:57
TKNSA TEKNOSA IC VE DIS TICARET 24,18 0,08 % 120.207.324,04 13:56
TLMAN TRABZON LIMAN 87,55 -2,18 % 3.964.875,05 13:55
TMPOL TEMAPOL POLIMER PLASTIK 596,00 0,85 % 123.788.290,50 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -1,59 % 29.358.287,60 13:56
TNZTP TAPDI TINAZTEPE 23,90 -0,91 % 76.787.869,32 13:57
TOASO TOFAS OTO. FAB. 301,25 -0,99 % 401.783.515,25 13:57
TRALT TURK ALTIN ISLETMELERI 53,15 -4,06 % 2.920.411.635,40 13:57
TRCAS TURCAS HOLDING 44,80 1,13 % 86.616.729,58 13:57
TRENJ TR DOGAL ENERJI 108,70 -3,55 % 86.854.100,30 13:57
TRGYO TORUNLAR GMYO 81,15 -1,64 % 28.007.470,60 13:55
TRHOL TERA FINANSAL YAT. HOL. 779,00 -0,19 % 31.111.088,00 13:56
TRILC TURK ILAC SERUM 15,63 -0,95 % 14.560.768,29 13:55
TRMET TR ANADOLU METAL MADENCILIK 152,00 -2,50 % 356.895.201,30 13:57
TSGYO TSKB GMYO 6,80 -0,58 % 2.283.496,37 13:55
TSKB T.S.K.B. 12,20 -1,21 % 144.076.727,22 13:57
TSPOR TRABZONSPOR SPORTIF 0,97 -3,96 % 408.181.904,19 13:57
TTKOM TURK TELEKOM 62,20 1,06 % 754.472.718,65 13:57
TTRAK TURK TRAKTOR 456,25 1,28 % 82.901.492,25 13:57
TUCLK TUGCELIK 4,31 -1,60 % 33.574.447,35 13:56
TUKAS TUKAS 2,31 -2,12 % 174.386.329,21 13:57
TUPRS TUPRAS 252,50 1,81 % 6.546.011.264,10 13:57
TUREX TUREKS TURIZM TASIMACILIK 7,01 1,30 % 63.228.968,16 13:57
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,22 % 7.239.844,24 13:55
TURSG TURKIYE SIGORTA 12,39 1,14 % 351.391.779,22 13:57
UCAYM UCAY MUHENDISLIK 27,18 2,72 % 232.570.202,18 13:57
UFUK UFUK YATIRIM 1.640,00 0,61 % 19.503.315,00 13:48
ULAS ULASLAR TURIZM YAT. 32,96 -1,55 % 1.987.488,94 13:56
ULKER ULKER BISKUVI 112,80 -5,92 % 1.164.000.628,00 13:57
ULUFA ULUSAL FAKTORING 3,90 -1,27 % 13.999.980,57 13:56
ULUSE ULUSOY ELEKTRIK 191,40 -0,05 % 11.993.649,70 13:57
ULUUN ULUSOY UN SANAYI 7,81 -3,22 % 54.782.089,96 13:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 0,07 % 13.869.918,83 13:57
USAK USAK SERAMIK 1,64 0,61 % 46.811.527,85 13:56
VAKBN VAKIFLAR BANKASI 35,22 -1,78 % 678.159.309,04 13:57
VAKFA VAKIF FAKTORING 12,36 -1,04 % 59.220.936,42 13:56
VAKFN VAKIF FIN. KIR. 1,89 0,00 % 32.855.998,39 13:56
VAKKO VAKKO TEKSTIL 67,25 -0,52 % 23.890.081,10 13:56
VANGD VANET GIDA 75,70 1,41 % 10.662.574,55 13:55
VBTYZ VBT YAZILIM 21,60 0,19 % 23.562.487,90 13:57
VERTU VERUSATURK GIRISIM 40,00 4,44 % 35.862.581,10 13:57
VERUS VERUSA HOLDING 357,00 6,57 % 103.854.290,75 13:57
VESBE VESTEL BEYAZ ESYA 7,31 -1,48 % 17.023.189,09 13:57
VESTL VESTEL 28,24 -1,19 % 36.673.381,06 13:56
VKFYO VAKIF YAT. ORT. 33,16 -3,15 % 6.452.300,16 13:57
VKGYO VAKIF GMYO 2,84 -2,41 % 40.973.465,72 13:57
VKING VIKING KAGIT 29,58 -1,00 % 5.680.000,50 13:57
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 15.941.556,19 13:57
VSNMD VISNE MADENCILIK 75,50 -0,33 % 33.183.295,55 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 12,58 9,97 % 114.466.235,51 13:57
YATAS YATAS 43,52 -0,55 % 20.109.669,80 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,64 -2,14 % 6.669.973,82 13:52
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 % 4.580.289,16 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 446.805.592,14 13:56
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 166,90 8,38 % 99.711.973,70 13:57
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,42 -0,97 % 21.166.537,78 13:57
YKBNK YAPI VE KREDI BANK. 36,26 -2,00 % 2.044.672.016,58 13:57
YKSLN YUKSELEN CELIK 3,22 -1,23 % 7.000.064,02 13:56
YONGA YONGA MOBILYA 54,00 1,98 % 421.171,40 13:55
YUNSA YUNSA 8,81 -7,17 % 231.831.557,79 13:57
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,37 -0,09 % 59.026.716,43 13:57
ZEDUR ZEDUR ENERJI 8,21 -0,24 % 4.313.127,49 13:56
ZERGY ZERAY GMYO 19,29 -1,83 % 66.941.334,53 13:56
ZGYO Z GMYO 23,26 9,92 % 345.095.804,72 13:55
ZOREN ZORLU ENERJI 2,98 -0,67 % 59.849.328,70 13:57
ZRGYO ZIRAAT GMYO 22,58 0,36 % 14.615.081,58 13:56

UYGULAMALAR